期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728922500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1728663300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1728576900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1728490500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1728404100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1728317700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1728058500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727972100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727885700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727799300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727712900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727453700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727367300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727280900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727194500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1727108100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726848900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726762500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726676100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726589700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726503300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726244100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726157700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1726071300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725984900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725898500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725639300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725552900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725466500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725380100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725293700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1725034500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724948100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724861700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724775300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724688900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724429700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724343300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724256900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724170500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1724084100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723824900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723738500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723652100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723565700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723479300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723220100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723133700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1723047300 | 1.66 | -0.6 | -26.55 | 1.66 | 1.66 | 1.66 | 118 |
1722927600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722841200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722582000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722495600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722409200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722322800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722236400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721977200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721890800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721804400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721718000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721631600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721372400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721286000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721199600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721113200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1721026800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約