H&H International AS【HHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781108940	92.6	-0.4	-0.43	90.5	92.8	90.5	1432
1781022540	93	-1.1	-1.17	92.8	94.2	92.8	746
1780936140	94.1	-2.1	-2.18	94.2	94.4	93.4	2637
1780676940	96.2	0	0.00	96.2	96.2	96.2	0
1780590540	96.2	-0.9	-0.93	96.2	96.5	96	328
1780504140	97.1	-2.9	-2.90	97.1	97.3	96.3	369
1780417740	100	-1	-0.99	102.4	102.4	99.5	626
1780331280	101	-3	-2.88	102.8	102.8	100.7	588
1780072140	104	-0.4	-0.38	103.8	105.2	103.8	3051
1779985740	104.4	-0.6	-0.57	103.4	105	103.4	393
1779899340	105	-0.2	-0.19	105.2	105.2	104.7	195
1779812880	105.2	-0.2	-0.19	105	105.8	104	290
1779726540	105.4	0	0.00	105.4	105.4	105.4	0
1779467340	105.4	1.4	1.35	106	106.3	105	876
1779380940	104	2.2	2.16	103.8	104.6	101.4	427
1779294540	101.8	0.6	0.59	100.8	102.6	100.2	232
1779208140	101.2	-0.4	-0.39	103	103	101.2	476
1779121740	101.6	-1	-0.97	101.6	101.6	99.7	571
1778862540	102.6	0	0.00	102.6	102.6	102.6	0
1778776140	102.6	0	0.00	102.6	102.6	102.6	0
1778689740	102.6	-2.4	-2.29	102	103.4	98.6	2316
1778603400	105	-1	-0.94	105.6	106.1	105	442
1778516940	106	1.8	1.73	104.6	106.4	104.6	1277
1778257740	104.2	-1.6	-1.51	105.4	105.4	104.2	476
1778171340	105.8	0	0.00	107.8	107.8	105	740
1778084940	105.8	1	0.95	106	106.7	104.8	356
1777998540	104.8	-2	-1.87	106.2	106.2	104.8	1167
1777912140	106.8	-2	-1.84	107.4	108	106.2	309
1777652100	108.8	2.6	2.45	108	109.4	108	873
1777566540	106.2	0.4	0.38	106.2	107.4	106.2	1249
1777480140	105.8	-0.5	-0.47	107.8	107.8	105.6	246
1777393740	106.3	-2.2	-2.03	107	107.4	106.2	871
1777307340	108.5	0.5	0.46	108.8	108.8	108	770
1777048140	108	-1	-0.92	108	108	107.6	416
1776961740	109	-4	-3.54	113	115.8	109	1815
1776875340	113	12.3	12.21	104.6	114	103.2	14538
1776788940	100.7	13.5	15.48	102.8	105.1	98.4	2158
1776702540	87.2	-1.5	-1.69	88.1	88.1	86.75	841
1776443340	88.7	2.8	3.26	87.6	88.7	87.6	293
1776356940	85.9	-4.6	-5.08	88.4	88.4	85.9	144
1776270540	90.5	1.8	2.03	88.9	90.5	88.9	234
1776184140	88.7	2.4	2.78	87.5	90	87.5	624
1776097740	86.3	-0.5	-0.58	85.85	87.3	85.85	564
1775838540	86.8	5.1	6.24	85.1	86.8	85.1	405
1775752200	81.7	-2.9	-3.43	82	82.75	81.5	456
1775665740	84.6	2.3	2.79	83.7	85.6	83.6	1961
1775579340	82.3	-1	-1.20	83.1	83.1	82.3	41
1775492940	83.3	0	0.00	83.3	83.3	83.3	0
1775233740	83.3	0	0.00	83.3	83.3	83.3	0
1775147340	83.3	0	0.00	83.3	83.3	83.3	0
1775060940	83.3	0.8	0.97	84.8	84.8	83.3	120
1774974540	82.5	3	3.77	79.5	82.6	79.5	1413
1774888140	79.5	0.8	1.02	76.7	79.5	76.7	562
1774632540	78.7	-1.3	-1.63	79	79.3	77.9	438
1774546140	80	-1.6	-1.96	80	80.15	79.9	309
1774459740	81.6	1.3	1.62	81.6	81.6	81.6	53
1774373340	80.3	1.1	1.39	79.3	81.1	78.9	2511
1774286940	79.2	0.4	0.51	76.3	79.2	75.2	1584
1774027740	78.8	0.8	1.03	79.4	79.4	78.1	403
1773941340	78	-4.8	-5.80	79.6	79.6	78	262
1773854940	82.8	1.1	1.35	82.3	83.2	81.9	233
1773768540	81.7	-0.3	-0.37	80.7	81.7	80	337
1773682140	82	-0.7	-0.85	81.9	82	81.8	191
1773422940	82.7	0.2	0.24	83.3	85	82.7	551
1773336540	82.5	-1.1	-1.32	81.8	83.4	81.8	228
1773250140	83.6	-0.8	-0.95	83.6	84.6	83.05	895