H&H International AS【HHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	97.9	1.8	1.87	96.95	98.9	96.6	559
1782836940	96.1	0.1	0.10	96	97	96	438
1782750540	96	-2.7	-2.74	96.2	96.4	95.8	449
1782491340	98.7	-3.1	-3.05	99.1	99.1	98.6	228
1782404940	101.8	1.8	1.80	102	102.4	101	351
1782318540	100	-1.2	-1.19	101.1	101.1	98.3	1771
1782232140	101.2	1	1.00	98.3	101.2	98.3	673
1782145740	100.2	-4.6	-4.39	104.2	104.2	99.2	729
1781886540	104.8	1.4	1.35	103.8	105.2	103	1358
1781800140	103.4	11.3	12.27	98.3	104.4	98.3	4500
1781713740	92.1	0.3	0.33	93	93	91.7	435
1781627340	91.8	-2.2	-2.34	91.7	92.3	91.7	460
1781540880	94	2.2	2.40	94	94.4	93.4	669
1781281740	91.8	0.6	0.66	92.5	93.3	91.6	901
1781195340	91.2	-1.4	-1.51	92.2	92.2	91.1	749
1781108940	92.6	-0.4	-0.43	90.5	92.8	90.5	1432
1781022540	93	-1.1	-1.17	92.8	94.2	92.8	746
1780936140	94.1	-2.1	-2.18	94.2	94.4	93.4	2637
1780676940	96.2	0	0.00	96.2	96.2	96.2	0
1780590540	96.2	-0.9	-0.93	96.2	96.5	96	328
1780504140	97.1	-2.9	-2.90	97.1	97.3	96.3	369
1780417740	100	-1	-0.99	102.4	102.4	99.5	626
1780331280	101	-3	-2.88	102.8	102.8	100.7	588
1780072140	104	-0.4	-0.38	103.8	105.2	103.8	3051
1779985740	104.4	-0.6	-0.57	103.4	105	103.4	393
1779899340	105	-0.2	-0.19	105.2	105.2	104.7	195
1779812880	105.2	-0.2	-0.19	105	105.8	104	290
1779726540	105.4	0	0.00	105.4	105.4	105.4	0
1779467340	105.4	1.4	1.35	106	106.3	105	876
1779380940	104	2.2	2.16	103.8	104.6	101.4	427
1779294540	101.8	0.6	0.59	100.8	102.6	100.2	232
1779208140	101.2	-0.4	-0.39	103	103	101.2	476
1779121740	101.6	-1	-0.97	101.6	101.6	99.7	571
1778862540	102.6	0	0.00	102.6	102.6	102.6	0
1778776140	102.6	0	0.00	102.6	102.6	102.6	0
1778689740	102.6	-2.4	-2.29	102	103.4	98.6	2316
1778603400	105	-1	-0.94	105.6	106.1	105	442
1778516940	106	1.8	1.73	104.6	106.4	104.6	1277
1778257740	104.2	-1.6	-1.51	105.4	105.4	104.2	476
1778171340	105.8	0	0.00	107.8	107.8	105	740
1778084940	105.8	1	0.95	106	106.7	104.8	356
1777998540	104.8	-2	-1.87	106.2	106.2	104.8	1167
1777912140	106.8	-2	-1.84	107.4	108	106.2	309
1777652100	108.8	2.6	2.45	108	109.4	108	873
1777566540	106.2	0.4	0.38	106.2	107.4	106.2	1249
1777480140	105.8	-0.5	-0.47	107.8	107.8	105.6	246
1777393740	106.3	-2.2	-2.03	107	107.4	106.2	871
1777307340	108.5	0.5	0.46	108.8	108.8	108	770
1777048140	108	-1	-0.92	108	108	107.6	416
1776961740	109	-4	-3.54	113	115.8	109	1815
1776875340	113	12.3	12.21	104.6	114	103.2	14538
1776788940	100.7	13.5	15.48	102.8	105.1	98.4	2158
1776702540	87.2	-1.5	-1.69	88.1	88.1	86.75	841
1776443340	88.7	2.8	3.26	87.6	88.7	87.6	293
1776356940	85.9	-4.6	-5.08	88.4	88.4	85.9	144
1776270540	90.5	1.8	2.03	88.9	90.5	88.9	234
1776184140	88.7	2.4	2.78	87.5	90	87.5	624
1776097740	86.3	-0.5	-0.58	85.85	87.3	85.85	564
1775838540	86.8	5.1	6.24	85.1	86.8	85.1	405
1775752200	81.7	-2.9	-3.43	82	82.75	81.5	456
1775665740	84.6	2.3	2.79	83.7	85.6	83.6	1961
1775579340	82.3	-1	-1.20	83.1	83.1	82.3	41
1775492940	83.3	0	0.00	83.3	83.3	83.3	0
1775233740	83.3	0	0.00	83.3	83.3	83.3	0
1775147340	83.3	0	0.00	83.3	83.3	83.3	0