H&H International AS【HHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737134100	70	0.7	1.01	69.2	70.1	69.2	1051
1737047700	69.3	-2	-2.81	70.3	70.5	69	2402
1736961300	71.3	-0.1	-0.14	71.5	71.7	70.8	3212
1736874900	71.4	-4.3	-5.68	73.8	73.8	70.9	3498
1736788500	75.7	-0.6	-0.79	75.7	75.8	74.9	381
1736529300	76.3	-1.3	-1.68	77.1	77.3	75.5	1327
1736442900	77.6	-1.3	-1.65	78.3	78.7	77.6	1334
1736356500	78.9	-1.6	-1.99	80.3	80.5	78.45	1705
1736270100	80.5	0.4	0.50	79.8	81.5	79.7	1686
1736183700	80.1	0.2	0.25	80.2	80.3	78.4	858
1735924500	79.9	-0.7	-0.87	80.9	80.9	79.7	545
1735838100	80.6	1.4	1.77	80.9	81.4	80.4	2438
1735751700	79.2	0	0.00	79.2	79.2	79.2	0
1735665300	79.2	0	0.00	79.2	79.2	79.2	0
1735578900	79.2	2.8	3.66	75.5	80	75.5	10064
1735319700	76.4	1.6	2.14	75.2	77.4	74.75	1851
1735233300	74.8	0	0.00	74.8	74.8	74.8	0
1735146900	74.8	0	0.00	74.8	74.8	74.8	0
1735060500	74.8	0	0.00	74.8	74.8	74.8	0
1734974100	74.8	0.2	0.27	74.9	75.3	74.7	5522
1734714900	74.6	-0.3	-0.40	73.9	75	73.9	4859
1734628500	74.9	-0.8	-1.06	75	75.05	74.7	1359
1734542100	75.7	-0.1	-0.13	75.75	75.9	75.5	1139
1734455700	75.8	-0.05	-0.07	75.8	76.9	75.3	2114
1734369300	75.85	-1.45	-1.88	77	77.1	75.85	1506
1734110100	77.3	-0.7	-0.90	77.7	77.7	77.3	394
1734023700	78	-0.3	-0.38	78	78	77.7	941
1733937300	78.3	0.55	0.71	77.6	78.9	77.6	11024
1733850900	77.75	-0.35	-0.45	79	79	77.6	1202
1733764500	78.1	-0.9	-1.14	78.4	78.8	78	1144
1733505300	79	0.4	0.51	79.1	79.8	78.75	2750
1733418900	78.6	1.1	1.42	78.7	78.9	78.5	6067
1733332500	77.5	0.2	0.26	77.3	78	77.3	849
1733246100	77.3	-2	-2.52	80	80	77.1	489
1733159700	79.3	0.5	0.63	79.7	80	79.2	938
1732900500	78.8	-0.2	-0.25	79.2	79.2	78.8	269
1732814100	79	-0.1	-0.13	79.8	79.9	79	772
1732727700	79.1	0	0.00	79.1	79.75	79.1	713
1732641300	79.1	-0.8	-1.00	79.8	79.8	78.9	421
1732554900	79.9	-0.5	-0.62	79.3	80	78.4	904
1732295700	80.4	1.3	1.64	79	80.4	78.3	1921
1732209300	79.1	0.1	0.13	79.7	79.7	77	2658
1732122900	79	-0.2	-0.25	80.2	80.2	77.4	1910
1732036500	79.2	-0.7	-0.88	79.4	80	79.2	505
1731950100	79.9	0.7	0.88	80.5	81	79	1820
1731690900	79.2	-0.2	-0.25	79.6	80.1	79	331
1731604500	79.4	2.3	2.98	78.3	80	76.6	840
1731518100	77.1	-2.7	-3.38	77.9	79.4	77.1	766
1731431700	79.8	-2.5	-3.04	81.2	81.2	79.8	182
1731345300	82.3	2	2.49	81.8	82.9	81.7	635
1731086100	80.3	-0.8	-0.99	81.1	82.1	80.3	1768
1730999700	81.1	-0.4	-0.49	81.5	81.5	80.9	1179
1730913300	81.5	-2.25	-2.69	82.5	84.2	81.5	482
1730826900	83.75	0.25	0.30	83	85	83	515
1730740500	83.5	-0.6	-0.71	84.2	85.2	83.5	324
1730481300	84.1	0	0.00	84	84.2	82.9	1498
1730394900	84.1	-1.8	-2.10	84.3	84.6	84.1	56
1730308500	85.9	1.2	1.42	85.4	86	85	1580
1730222100	84.7	-0.9	-1.05	84.9	86	83.2	1724
1730135700	85.6	0.4	0.47	86.1	86.4	85.6	277
1729872900	85.2	-0.5	-0.58	85.3	87.5	85.2	2289
1729786500	85.7	0.4	0.47	85.5	86.1	85.5	375
1729700100	85.3	-3	-3.40	87.2	88.1	85.1	794
1729613700	88.3	0.3	0.34	88	88.5	88	640
1729527300	88	-1.3	-1.46	88.8	89.2	88	527
1729268100	89.3	0.3	0.34	89.1	89.3	89.1	300