HelloFresh SE【HFGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540880	4.125	-0.03	-0.60	4.1975	4.224	4.115	19136
1781281740	4.15	0.01	0.12	4.213	4.213	4.086	38856
1781195340	4.1449999	0.04	0.95	4.069	4.285	4.042	26995
1781108940	4.106	-0.1	-2.42	4.269	4.269	4.045	25004
1781022540	4.208	-0.02	-0.45	4.152	4.277	4.1135	56078
1780936140	4.227	0.03	0.67	4.131	4.23	4.069	56021
1780676940	4.199	0.06	1.45	4.143	4.287	4.143	22152
1780590540	4.139	0.08	2.02	4.074	4.16	4.056	36302
1780504140	4.057	-0.17	-4.09	4.17	4.21	4.035	42900
1780417740	4.23	-0.11	-2.60	4.3	4.423	4.194	29105
1780331280	4.343	0.03	0.58	4.414	4.434	4.274	22952
1780072140	4.3179999	-0.08	-1.89	4.437	4.506	4.3099999	49431
1779985740	4.401	0.09	2.18	4.258	4.4115	4.239	61859
1779899340	4.307	0.02	0.42	4.319	4.36	4.273	27597
1779812880	4.289	-0	-0.05	4.3259999	4.376	4.237	36922
1779726480	4.291	0.01	0.26	4.361	4.3789999	4.282	21330
1779467340	4.28	-0.01	-0.16	4.409	4.409	4.28	41282
1779380940	4.287	-0.07	-1.67	4.347	4.409	4.287	31441
1779294540	4.36	0.03	0.74	4.41	4.477	4.245	45582
1779208140	4.328	-0.07	-1.52	4.551	4.5615	4.328	57750
1779121740	4.3949999	0.13	3.14	4.2445	4.42	4.2394999	65989
1778862540	4.261	0.12	2.80	4.158	4.293	4.116	56895
1778776140	4.1449999	0.12	3.08	4.046	4.188	4.046	29506
1778689740	4.021	-0.06	-1.40	4.0625	4.0625	3.958	33931
1778603400	4.078	-0.07	-1.78	4.0359999	4.119	4.001	36874
1778516940	4.152	0.04	0.90	3.926	4.187	3.8815	64489
1778257740	4.115	-0.2	-4.70	4.0215	4.244	4.014	43199
1778171340	4.3179999	-0.03	-0.74	4.343	4.46	4.1245	48941
1778084940	4.35	-0.03	-0.62	4.581	4.869	4.333	148662
1777998540	4.377	-0.23	-4.99	4.6449999	4.689	4.377	35720
1777912140	4.607	-0.02	-0.32	4.648	4.854	4.607	73296
1777652940	4.622	0	0.00	4.622	4.622	4.622	0
1777566540	4.622	0.18	3.98	4.437	4.71	4.409	16871
1777480140	4.445	-0.02	-0.45	4.416	4.546	4.416	22951
1777393740	4.465	-0.04	-0.80	4.4189999	4.498	4.3845	31219
1777307340	4.501	0.06	1.35	4.43	4.501	4.331	17066
1777048140	4.441	0.09	2.19	4.342	4.477	4.334	24231
1776961740	4.346	-0.25	-5.34	4.538	4.558	4.346	32246
1776875340	4.591	-0.08	-1.78	4.6735	4.74974	4.5519999	87858
1776788940	4.674	0.18	4.01	4.634	4.717	4.589	75363
1776702540	4.494	-0.06	-1.38	4.483	4.571	4.483	55290
1776443340	4.557	0.18	4.09	4.464	4.662	4.3945	80587
1776356940	4.378	0.3	7.36	4.179	4.408	4.0855	81697
1776270540	4.078	0.15	3.79	3.944	4.13	3.9295	76714
1776184140	3.929	0.14	3.64	3.874	4.01	3.8465	33258
1776097740	3.791	-0.07	-1.79	3.862	3.862	3.774	33199
1775838540	3.86	-0.05	-1.28	4.013	4.0205	3.86	84074
1775752200	3.91	-0.01	-0.26	3.959	3.969	3.846	42567
1775665740	3.92	0.04	1.03	4.15	4.2275	3.92	69625
1775579340	3.88	-0.03	-0.74	3.9735	4.134	3.879	69456
1775492940	3.909	0	0.00	3.909	3.909	3.909	0
1775233740	3.909	0	0.00	3.909	3.909	3.909	0
1775147340	3.909	-0.03	-0.76	3.881	3.934	3.816	58014
1775060940	3.939	0.06	1.57	3.986	3.986	3.8185	68349
1774974540	3.878	-0.02	-0.56	3.9295	4.082	3.82	84825
1774888140	3.9	0.03	0.88	3.808	3.935	3.808	60097
1774632540	3.866	-0.01	-0.28	3.904	3.9415	3.7785	93359
1774546140	3.877	-0.06	-1.52	3.932	4.001	3.871	50169
1774459740	3.937	-0.1	-2.50	4.14	4.158	3.913	53957
1774373340	4.038	0.25	6.54	3.884	4.131	3.8835	94842
1774286940	3.79	0.18	5.04	3.647	3.874	3.647	260970
1774027740	3.608	-0.33	-8.45	3.899	3.92	3.608	134060
1773941340	3.941	0.06	1.60	3.849	3.95	3.7	138005
1773854940	3.879	-0.68	-14.90	4.261	4.295	3.797	227829
1773768540	4.558	-0.16	-3.45	4.706	4.741	4.558	52818
1773682140	4.721	-0.1	-2.07	4.9189999	4.953	4.721	35168