Greencoat Renewables Plc【GRPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	0.727	-0.029	-3.84	0.75	0.756	0.701	153928
1781108940	0.756	-0.002	-0.26	0.752	0.76	0.75	128389
1781022540	0.758	-0.008	-1.04	0.775	0.775	0.751	139504
1780936140	0.766	-0.001	-0.13	0.775	0.775	0.764	17751
1780676940	0.767	-0.011	-1.41	0.76	0.776	0.76	13090
1780590540	0.778	0.016	2.10	0.77	0.778	0.77	61668
1780504140	0.762	0.022	2.97	0.748	0.77	0.748	70976
1780417740	0.74	-0.007	-0.94	0.754	0.764	0.74	656269
1780331280	0.747	0.007	0.95	0.749	0.752	0.747	18103
1780072140	0.74	0.009	1.23	0.732	0.742	0.732	15552
1779985740	0.731	-0.048	-6.16	0.759	0.759	0.728	528771
1779899340	0.779	-0.001	-0.13	0.786	0.786	0.779	26832
1779812880	0.78	-0.001	-0.13	0.785	0.785	0.78	49905
1779726540	0.781	0	0.00	0.781	0.781	0.781	0
1779467340	0.781	0.001	0.13	0.781	0.782	0.78	18189
1779380940	0.78	0.007	0.91	0.781	0.781	0.7775	100109
1779294540	0.773	-0.001	-0.13	0.777	0.777	0.771	180037
1779208140	0.774	-0.001	-0.13	0.785	0.789	0.773	73754
1779121740	0.775	0.009	1.17	0.773	0.776	0.773	13991
1778862540	0.766	-0.003	-0.39	0.767	0.769	0.764	35941
1778776140	0.769	0.003	0.39	0.77	0.77	0.761	71750
1778689740	0.766	0	0.00	0.769	0.772	0.766	74853
1778603400	0.766	0.001	0.13	0.7665	0.769	0.765	54431
1778516940	0.765	-0.0095	-1.23	0.774	0.774	0.765	30124
1778257740	0.7745	-0.0015	-0.19	0.773	0.782	0.769	125439
1778171340	0.776	-0.008	-1.02	0.79	0.793	0.772	17599
1778084940	0.784	0.01	1.29	0.782	0.787	0.777	16518
1777998540	0.774	0.005	0.65	0.774	0.775	0.77	97916
1777912140	0.769	0	0.00	0.769	0.769	0.769	0
1777652940	0.769	0	0.00	0.769	0.769	0.769	0
1777566540	0.769	0	0.00	0.765	0.774	0.765	49233
1777480140	0.769	0.011	1.45	0.7594999	0.7715	0.753	48818
1777393740	0.758	0	0.00	0.763	0.769	0.757	45613
1777307340	0.758	0.0185	2.50	0.739	0.763	0.739	30455
1777048140	0.7395	0.0045	0.61	0.744	0.745	0.736	74406
1776961740	0.735	-0.002	-0.27	0.736	0.736	0.735	4405
1776875340	0.737	0.003	0.41	0.748	0.7485	0.737	75392
1776788940	0.734	-0.003	-0.41	0.742	0.75	0.734	42538
1776702540	0.737	0.014	1.94	0.73	0.747	0.73	50533
1776443340	0.723	-0.008	-1.09	0.738	0.738	0.721	56237
1776356940	0.731	-0.002	-0.27	0.7285	0.741	0.726	155901
1776270540	0.733	0.01	1.38	0.719	0.735	0.718	42059
1776184140	0.723	-0.014	-1.90	0.733	0.733	0.722	22587
1776097740	0.737	-0.005	-0.67	0.724	0.737	0.724	17009
1775838540	0.742	0.005	0.68	0.74	0.7455	0.736	28572
1775752200	0.737	-0.009	-1.21	0.741	0.744	0.731	56585
1775665740	0.746	-0.005	-0.67	0.762	0.762	0.744	20179
1775579340	0.751	0.03	4.16	0.7225	0.751	0.722	68028
1775492940	0.721	0	0.00	0.721	0.721	0.721	0
1775233740	0.721	0	0.00	0.721	0.721	0.721	0
1775147340	0.721	0.005	0.70	0.712	0.729	0.707	59822
1775060940	0.716	0.004	0.56	0.716	0.72	0.708	36501
1774974540	0.712	0	0.00	0.714	0.716	0.705	130495
1774888140	0.712	-0.028	-3.78	0.7295	0.736	0.71	147822
1774632540	0.74	0.016	2.21	0.74	0.747	0.732	239466
1774546140	0.724	-0.048	-6.22	0.767	0.7705	0.723	317927
1774459740	0.772	-0.001	-0.13	0.779	0.779	0.769	99330
1774373340	0.773	-0.015	-1.90	0.793	0.793	0.773	47618
1774286940	0.788	0.002	0.25	0.782	0.79	0.775	24995
1774027740	0.786	-0.004	-0.51	0.795	0.795	0.786	94546
1773941340	0.79	0.003	0.38	0.799	0.799	0.785	63956
1773854940	0.787	0.006	0.77	0.783	0.791	0.7785	142812
1773768540	0.781	-0.005	-0.64	0.786	0.79	0.779	464395
1773682140	0.786	0.014	1.81	0.772	0.793	0.768	61470
1773422940	0.772	0.01	1.31	0.7665	0.778	0.766	46377
1773336540	0.762	0.002	0.26	0.755	0.768	0.755	148477