ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Granges AB

Granges AB (GRNGS)

138.40
2.90
(2.14%)
終了 2月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740417300138.42.71.99134.1139.69999134.17113
1740158100135.699990.70.52135.1136.1133.94365
17400717001351.51.12134.69999135.9134.56393
1739985300133.5-1.7-1.26134.35134.6133.199994654
1739898900135.19999-0.1-0.07135.8135.8133.699996704
1739812500135.33.22.42133.4135.3133.36012
1739553300132.1-0.9-0.68132.4133.8131.85470
1739466900133-1.2-0.89133.69999133.9131.6999911056
1739380500134.199991.71.28132.5135131.17761
1739294100132.500.00131.69999133.35129.89088
1739207700132.5-5.3-3.85137.3138.9132.1999913656
1738948500137.80.70.51136.9138.1136.699996103
1738862100137.11.41.03135.6137.1134.199996767
1738775700135.69999-0.3-0.22135.8136.8134.45766
1738689300136-2-1.45136.6137.19999133.699998783
173860290013832.22131.19999138130.98688
1738343700135-2.8-2.03138.1138.4131.6999912370
1738257300137.81.51.10147.19999148.69999132.113679
1738170900136.31.51.11135.1137.8134.610747
1738084500134.8-1.7-1.25136.8136.81344614
1737998100136.50.20.15134.19999137.8134.199998263
1737738900136.30.20.15138.4138.5136.35259
1737652500136.1-2-1.45137.9138.25136.112837
1737566100138.100.00138.1138.1138.10
1737479700138.1-0.1-0.07138.8139136.555144
1737393300138.199990.20.14138.4140.11382313
17371341001380.70.51136.5138136.57871
1737047700137.32.31.70135.69999137.6135.69677
17369613001351.10.82134.3135.3133.84744
1736874900133.9-0.8-0.59135.1136.11321505
1736788500134.699995.64.34131135.51314004
1736529300129.1-1.6-1.22130.8131.9129.13544
1736442900130.69999-1.4-1.06132.3132.3129.93700
1736356500132.1-1.8-1.34132.9133.8130.85808
1736270100133.91.30.98133.3136.41335780
1736183700132.600.00132.6132.6132.60
1735924500132.6-2.2-1.63133.69999134.19999132.199993223
1735838100134.83.12.35131.6134.8131.61380
1735751700131.6999900.00131.69999131.69999131.699990
1735665300131.6999900.00131.69999131.69999131.699990
1735578900131.69999-0.3-0.23132.3133.6131.199991550
17353197001322.62.01130.9132.9130.14106
1735233300129.400.00129.4129.4129.40
1735146900129.400.00129.4129.4129.40
1735060500129.400.00129.4129.4129.40
1734974100129.4-0.2-0.15128.55129.5128.199993028
1734714900129.6-1-0.77129.1130.05127.32067
1734628500130.6-4.3-3.19133.4133.69999130.33008
1734542100134.92.11.58134.4135.8134.43175
1734455700132.8-1-0.75133.3134.3131.6999912861
1734369300133.80.70.53133.19999133.9132.67534
1734110100133.11.51.14132133.41322492
1734023700131.61.71.31130.1131.6129.61778
1733937300129.910.78128.1129.9127.89447
1733850900128.9-1.1-0.85128.69999129.5128.354842
17337645001302.51.96129.8131.8129.42633
1733505300127.5-1.8-1.39128.9130126.73520
1733418900129.300.00129.9130.3128.42924
1733332500129.31.20.94129129.31285362
1733246100128.10.50.39127.7129127.55107
1733159700127.63.32.65124.9127.9124.73941
1732900500124.3-2.7-2.13126.2126.3124.37536
17328141001271.20.95126.8127.8126.42722
1732727700125.81.81.45124.1127.2123.54435
17326413001242.82.31122124.91223660
1732554900121.23.42.89119.3123.3119.316478
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock