GN Store Nord AS【GNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	93.9	-1.22	-1.28	94.98	95.1	93.4	9009
1780936140	95.12	-0.32	-0.34	93.7	95.24	92.68	76835
1780676940	95.44	0	0.00	95.44	95.44	95.44	0
1780590540	95.44	0.16	0.17	96	96	94.44	13434
1780504140	95.28	-1.84	-1.89	96.65	96.69	95.28	20627
1780417740	97.12	0.9	0.94	97.82	98.62	96.3	22101
1780331280	96.22	-2.04	-2.08	97.68	99.32	96.04	32569
1780072140	98.26	2.32	2.42	96.24	99.2	96.24	55036
1779985740	95.94	-1.58	-1.62	96.6	96.68	94.85	50600
1779899340	97.52	0.4	0.41	96.95	98.82	96.95	19546
1779812880	97.12	2.58	2.73	92.18	98.56	92.18	76146
1779726540	94.54	0	0.00	94.54	94.54	94.54	0
1779467340	94.54	0.88	0.94	95	95.78	93.66	27172
1779380940	93.66	-0.44	-0.47	94.12	95.02	92.98	12674
1779294540	94.1	1.32	1.42	92.28	94.72	92.28	49737
1779208140	92.78	-2.48	-2.60	94.41	95	92.22	35117
1779121740	95.26	0.76	0.80	96.86	96.86	92.53	95020
1778862540	94.5	0	0.00	94.5	94.5	94.5	0
1778776140	94.5	0	0.00	94.5	94.5	94.5	0
1778689740	94.5	-1.08	-1.13	96.82	96.82	94.18	39145
1778603400	95.58	-1.42	-1.46	96.5	96.8	94.37	53734
1778516940	97	1.56	1.63	96.12	98.48	96.04	38316
1778257740	95.44	-1.28	-1.32	95.05	96.2	92.32	98986
1778171340	96.72	-6.98	-6.73	97.5	102.85	94	156852
1778084940	103.7	4.68	4.73	101.3	105.55	100.6	101746
1777998540	99.02	-0.5	-0.50	99.66	100.2	98.24	16173
1777912140	99.52	-0.28	-0.28	99.44	100.5	98.41	18589
1777652100	99.8	4.06	4.24	98.12	99.8	96.4	10578
1777566540	95.74	-1.12	-1.16	99.28	99.28	94.32	80650
1777480140	96.86	-1.88	-1.90	97.52	98.72	96.32	19892
1777393740	98.74	0.82	0.84	99.1	99.1	97.14	41233
1777307340	97.92	0.44	0.45	98.26	98.6	97.41	17003
1777048140	97.48	-1.52	-1.54	97.88	98.5	97.1	44259
1776961740	99	-2.05	-2.03	100.7	100.7	98.36	39351
1776875340	101.05	-3.25	-3.12	106.9	106.9	101.05	86930
1776788940	104.3	-3.8	-3.52	108.25	108.25	103.8	36931
1776702540	108.1	-1.6	-1.46	108.725	109.1	107.34143	29841
1776443340	109.7	5.2	4.98	105.5	110.6	105.35	66734
1776356940	104.5	2.75	2.70	101.575	104.6	101.1	28292
1776270540	101.75	3.59	3.66	97.3	102	97.04	46672
1776184140	98.16	2.52	2.63	93.26	99.2	93.26	44203
1776097740	95.64	-1.04	-1.08	94.84	96.16	94.36	27184
1775838540	96.68	1.26	1.32	97.8	98.22	96.06999	33477
1775752200	95.42	-2.8	-2.85	97.65	97.65	95.32	40822
1775665740	98.22	0.18	0.18	101.2	101.85	97.88	38637
1775579340	98.04	-2.66	-2.64	103.2	103.2	97.92	23677
1775492940	100.7	0	0.00	100.7	100.7	100.7	0
1775233740	100.7	0	0.00	100.7	100.7	100.7	0
1775147340	100.7	0	0.00	100.7	100.7	100.7	0
1775060940	100.7	-0.15	-0.15	105	105	99.36	35881
1774974540	100.85	3.59	3.69	96.02	101.05	96.02	41274
1774888140	97.26	2.44	2.57	94.42	97.26	93.3	30258
1774632540	94.82	-1.04	-1.08	94.9	95.53758	93.56	40781
1774546140	95.86	1.86	1.98	93.04	96.43	92.32	79969
1774459740	94	-0.24	-0.25	96.4	96.4	92.8	70102
1774373340	94.24	-1.82	-1.89	96.12	96.12	94.13	57452
1774286940	96.06	-0.44	-0.46	94.1	98.28	92.66	49226
1774027740	96.5	4.6	5.01	90.5	98	90.5	46601
1773941340	91.9	-6.1	-6.22	96.8	97.12	91.38	57295
1773854940	98	-7.2	-6.84	103.05	104.05	97.72	204036
1773768540	105.2	-0.1	-0.09	107.9	107.9	102.5	105672
1773682140	105.3	18.4	21.17	95.4	123.45	95.4	669300
1773422940	86.9	-0.18	-0.21	87.39	87.86	85.3	47557
1773336540	87.08	-1.92	-2.16	89.34	89.83	87.08	26254
1773250140	89	-2.14	-2.35	91.24	91.26	88.64	58381
1773162900	91.14	-0.86	-0.93	92	93.11	90.74	63724