ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
130.80
-0.75
( -0.57% )
更新日時: 22:46:24
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734714900131.30.60.46130.94999131.94999128.31531128
1734628500130.69999-4.9-3.61133.44999135130.2528499
1734542100135.69.47.45128.44999135.6128.4499913919
1734455700126.2-3.25-2.51128.1128.1125.2515254
1734369300129.44999-8.75-6.33137.69999137.69999128.449895
1734110100138.19999-0.55-0.40137.85141.1137.8525804
1734023700138.752.11.54136.85138.75135.0529827
1733937300136.65-0.55-0.40137.05137.9134.1518414
1733850900137.19999-1-0.72136.8137.19999133.8523794
1733764500138.199992.451.80135.3138.55135.1523942
1733505300135.751.41.04135.3136.35134.5516119
1733418900134.35-0.8-0.59137.15137.15133.536322
1733332500135.155.34.08131.57499135.65131.1534678
1733246100129.85-7.1-5.18136.3137.512943856
1733159700136.949991.951.44134.3139.75134.325389
17329005001351.10.82133.15135132.911639
1732814100133.92.752.10131.44999134.94999131.4499920252
1732727700131.15-0.6-0.46130.85131.812921938
1732641300131.75-3.1-2.30132.75134.6131.6006429365
1732554900134.85-0.1-0.07136.25136.251333815
1732295700134.949993.92.98131.5134.94999130.4499928676
1732209300131.050.850.65129.69999131.94999129.0517126
1732122900130.19999-0.55-0.42132.35133.35129.7510696
1732036500130.75-0.65-0.49132.15133.05128.7569621
1731950100131.4-4-2.95134.6135.69999131.462084
1731690900135.4-3.75-2.69137.4139135.429261
1731604500139.155.954.47136.15141.25136.1525280
1731518100133.19999-4.75-3.44136.69999137.4133.1999927002
1731431700137.94999-4.7-3.29140.1142.1137.9499914691
1731345300142.653.62.59141.94999150.94999141.663052
1731086100139.055.454.08134.6143.65134.653230
1730999700133.62.251.71139.6147.3133.655227
1730913300131.35-3-2.23134.6135.85127.646108
1730826900134.35-2-1.47135.05135.5133.1521318
1730740500136.350.550.41136.15136.85133.8531891
1730481300135.82.451.84134.25135.9132.421669
1730394900133.35-0.35-0.26133.69999136.05132.332753
1730308500133.69999-0.85-0.63133.5134.9130.7545171
1730222100134.553.052.32132.25134.55130.8517905
1730135700131.50.40.31129.6131.9127.0516512
1729872900131.1-3.25-2.42133.44999133.8130.332378
1729786500134.353.953.03130.05134.35129.5538587
1729700100130.40.40.31129.6131.44999129.2531626
1729613700130-4.8-3.56134.15134.8129.648678
1729527300134.8-0.4-0.30136.5136.8134.4499915550
1729268100135.19999-0.2-0.15135.6138.05134.831409
1729181700135.4-0.35-0.26135.94999137.19999135.37563891
1729095300135.75-0.75-0.55134.94999137.35134.0538068
1729008900136.5-0.65-0.47138.1138.44999136.4499916309
1728922500137.15-2.85-2.04139.1140.3136.684315
1728663300140-0.2-0.14139.15140137.6536526
1728576900140.19999-3.8-2.64143.5143.65140.0523491
1728490500144-0.9-0.62143.55144.55140.02553179
1728404100144.9-0.8-0.55144.6145.87514448241
1728317700145.69999-1.1-0.75146.9146.9144.820678
1728058500146.81.81.24146.5148.05145.8530003
1727972100145-3.95-2.65148.9149.0514537800
1727885700148.949990.250.17148.65149.35145.6999929637
1727799300148.69999-1.05-0.70150.55152.25148.6999937153
1727712900149.75-6.1-3.91155.25155.35144.367688
1727453700155.85-2.5-1.58160.05160.05155.1534581
1727367300158.353.82.46157.9160.3157.3527208
1727280900154.55-1.6-1.02156.15156.9154.510415
1727194500156.15-2.4-1.51159.44999161.1156.1515207
1727108100158.55-1.1-0.69157.85159.75157.8521618

最近閲覧した銘柄

Delayed Upgrade Clock