Generali【GM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	39.9	1.09	2.81	39.47	39.91	39.24	369655
1780676940	38.81	0.09	0.23	38.82	38.82	38.39	129000
1780590540	38.72	-0.13	-0.33	38.85	39.035	38.58	219473
1780504140	38.85	-0.27	-0.69	39.04	39.2	38.69	247391
1780417740	39.12	0.72	1.88	38.43	39.12	38.38	161551
1780331280	38.4	-0.31	-0.80	38.62	38.84	38.11	127348
1780072140	38.71	0.38	0.99	38.4	38.71	38.25	354349
1779985740	38.33	-0.39	-1.01	38.28	38.41	38.1	107147
1779899340	38.72	0.08	0.21	38.78	38.98	38.61	92274
1779812880	38.64	-0.48	-1.23	38.92	39.05	38.64	101500
1779726480	39.12	0.18	0.46	39.2	39.3	38.83	156870
1779467340	38.94	0.36	0.93	38.545	39.11	38.33	168516
1779380940	38.58	1.01	2.69	38.5	38.68	38.12	217055
1779294540	37.57	0.19	0.51	37.3	37.815	37.06	177821
1779208140	37.38	-0.18	-0.48	37.67	37.75	37.26	100547
1779121740	37.56	-1.07	-2.77	38.2	38.2	36.8	201955
1778862540	38.63	-0.56	-1.43	38.79	38.94	38.42	132758
1778776140	39.19	0.31	0.80	39.02	39.42	38.9	75624
1778689740	38.88	0.12	0.31	38.95	39.22	38.51	121684
1778603400	38.76	-0.66	-1.67	38.91	39.04	38.47	336130
1778516940	39.42	0.49	1.26	38.84	39.51	38.84	204447
1778257740	38.93	-0.07	-0.18	38.575	38.93	38.525	191032
1778171340	39	-0.09	-0.23	39.07	39.37	38.86	99496
1778084940	39.09	0.84	2.20	38.6	39.22	38.47	206044
1777998540	38.25	0.85	2.27	37.45	38.25	37.36	157793
1777912140	37.4	-0.7	-1.84	38.14	38.24	37.335	84853
1777652940	38.1	0	0.00	38.1	38.1	38.1	0
1777566540	38.1	0.19	0.50	37.74	38.17	37.33	91442
1777480140	37.91	-0.46	-1.20	38.3	38.35	37.75	172507
1777393740	38.37	0.16	0.42	38.21	38.7	38.19	157995
1777307340	38.21	0.32	0.84	37.85	38.26	37.79	182478
1777048140	37.89	0.23	0.61	37.35	38.08	37.32	411105
1776961740	37.66	0.31	0.83	37.24	37.76	37.09	159182
1776875340	37.35	-0.52	-1.37	37.8	37.86	37.295	238578
1776788940	37.87	0.42	1.12	37.49	37.92	37.48	314183
1776702540	37.45	-0.06	-0.16	37.09	37.64	37.08	174072
1776443340	37.51	0.64	1.74	36.93	37.84	36.93	126278
1776356940	36.87	0.25	0.68	36.66	37.67	36.655	504876
1776270540	36.62	-0.1	-0.27	36.72	36.745	36.28	243389
1776184140	36.72	0.61	1.69	36.25	36.72	36.11	151417
1776097740	36.11	0.21	0.58	35.83	36.11	35.56	119544
1775838540	35.9	-0.33	-0.91	36.31	36.39	35.9	65908
1775752200	36.23	0.13	0.36	36.25	36.25	35.8	197030
1775665740	36.1	0.7	1.98	36.43	36.44	35.94	276847
1775579340	35.4	-0.41	-1.14	36	36.12	35.4	209597
1775492940	35.81	0	0.00	35.81	35.81	35.81	0
1775233740	35.81	0	0.00	35.81	35.81	35.81	0
1775147340	35.81	0.36	1.02	35.09	35.81	35.08	99369
1775060940	35.45	0.94	2.72	35.26	35.63	35.065	129290
1774974540	34.51	0.32	0.94	34.42	34.73	34.255	132314
1774888140	34.19	0.67	2.00	33.29	34.23	33.29	225767
1774632540	33.52	-0.23	-0.68	33.77	33.9	33.42	213052
1774546140	33.75	-0.08	-0.24	33.5	33.79	33.42	61677
1774459740	33.83	0.57	1.71	33.8	33.92	33.54	141881
1774373340	33.259999	-0.08	-0.24	33.409999	33.65	33	87346
1774286940	33.34	-0.01	-0.03	33	33.96	32.445	318719
1774027740	33.35	-0.41	-1.21	34.305	34.38	33.32	241891
1773941340	33.76	-0.91	-2.62	34.28	34.38	33.76	108808
1773854940	34.67	0.05	0.14	34.81	35.03	34.4	158657
1773768540	34.62	0.05	0.14	34.7	34.945	34.54	90656
1773682140	34.57	0.36	1.05	34.11	34.68	33.91	131997
1773422940	34.21	0.58	1.72	33.45	34.37	33.32	202028
1773336540	33.63	0.49	1.48	33.71	33.95	33.13	387341
1773250140	33.14	-0.14	-0.42	32.869999	33.17	32.799999	267194
1773162900	33.28	0.38	1.16	33.65	33.82	33.24	228825
1773076500	32.9	-0.23	-0.69	32.5	33.025	32.165	399809