Gl Events【GLOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	33.15	0.05	0.15	33.45	33.549999	33.1	698
1780590540	33.1	-0.15	-0.45	33.35	33.45	33.1	1355
1780504140	33.25	-0.65	-1.92	33.7	33.7	33.15	348
1780417740	33.9	-0.75	-2.16	34.85	34.85	33.7	493
1780331280	34.65	-0.4	-1.14	35.325	35.325	34.6	1324
1780072140	35.05	0.02	0.07	35.1	35.6	35	6959
1779985740	35.025	-0.03	-0.07	34.85	35.175	34.85	645
1779899340	35.05	-0.65	-1.82	35.25	35.25	35	482
1779812880	35.7	-0.15	-0.42	35.55	36	35.55	709
1779726480	35.85	1.05	3.02	35.6	35.85	35.6	148
1779467340	34.8	0.15	0.43	34.45	34.95	34.45	627
1779380940	34.65	-0.2	-0.57	34.7	35	34.525	211
1779294540	34.85	0.35	1.01	34.7	35.2	34.45	77
1779208140	34.5	-0.1	-0.29	34.6	35.15	34.5	610
1779121740	34.6	-0.13	-0.36	34.15	34.8	34.05	229
1778862540	34.725	-0.4	-1.14	35.1	35.3	34.7	358
1778776140	35.125	-0.23	-0.64	35.15	35.15	34.8	205
1778689740	35.35	1.38	4.05	34.5	35.5	34.45	1799
1778603400	33.975	-0.18	-0.51	33.85	34	33.85	167
1778516940	34.15	0.15	0.44	33.9	34.5	33.9	704
1778257740	34	-0.3	-0.87	34	34.2	34	265
1778171340	34.3	-0.15	-0.44	34.45	34.55	34.2	834
1778084940	34.45	1.35	4.08	33.6	34.8	33.549999	1923
1777998540	33.1	0.25	0.76	33.2	33.675	32.85	619
1777912140	32.85	-0.8	-2.38	33.6	33.7	32.85	412
1777652940	33.65	0	0.00	33.65	33.65	33.65	0
1777566540	33.65	0.48	1.43	33.5	33.75	33.15	444
1777480140	33.174999	-0.13	-0.38	33.2	33.299999	33	368
1777393740	33.299999	-0.1	-0.30	33.45	33.6	33.299999	356
1777307340	33.4	-0.9	-2.62	34.65	34.75	33.299999	430
1777048140	34.3	0.3	0.88	34	34.575	34	780
1776961740	34	-0.1	-0.29	33.75	34.1	33.75	914
1776875340	34.1	-0.45	-1.30	34.35	34.35	33.9	1027
1776788940	34.55	-0.15	-0.43	34.5	35	34.5	608
1776702540	34.7	-0.95	-2.66	34.95	35.1	34.7	1065
1776443340	35.65	0.5	1.42	35.75	35.75	35	325
1776356940	35.15	2.1	6.35	31.8	35.2	31.8	1424
1776270540	33.049999	-0.2	-0.60	33.1	33.1	33.049999	20
1776184140	33.25	0.55	1.68	33.1	33.325	33.1	146
1776097740	32.7	-0.2	-0.61	32.299999	32.85	32.299999	444
1775838540	32.9	0.6	1.86	32.7	32.9	32.7	78
1775752200	32.299999	0.15	0.47	32.5	32.5	32.15	120
1775665740	32.15	1.2	3.88	32	32.4	31.9	327
1775579340	30.95	0.05	0.16	31.45	31.45	30.75	542
1775492940	30.9	0	0.00	30.9	30.9	30.9	0
1775233740	30.9	0	0.00	30.9	30.9	30.9	0
1775147340	30.9	0	0.00	30.5	30.95	30.45	258
1775060940	30.9	1.43	4.83	30.25	30.9	30.1	613
1774974540	29.475	0.18	0.60	29.45	29.7	29.35	1286
1774888140	29.3	-0.4	-1.35	29.4	29.85	29.1	1410
1774632540	29.7	-0.73	-2.38	29.9	29.975	29	1151
1774546140	30.425	-0.53	-1.70	30.875	30.875	30.35	1201
1774459740	30.95	-0.35	-1.12	31.45	31.45	30.9	423
1774373340	31.3	-0.85	-2.64	31.85	31.85	31.1	1468
1774286940	32.15	0.35	1.10	31.1	32.65	30.8	1225
1774027740	31.8	-0.1	-0.31	31.85	31.95	31.8	156
1773941340	31.9	-0.6	-1.85	31.65	32	31.525	1086
1773854940	32.5	0.8	2.52	31.7	33	31.6	3211
1773768540	31.7	-0.65	-2.01	31.9	32.45	31.7	1860
1773682140	32.35	0.88	2.78	31.05	32.35	31.05	777
1773422940	31.475	-0.95	-2.93	31.7	31.8	31.3	1298
1773336540	32.424999	0.97	3.10	31.95	32.45	31.825	676
1773250140	31.45	-0.65	-2.02	31.75	31.75	30.75	1259
1773162900	32.1	0.65	2.07	31.9	32.4	31.825	3354
1773076500	31.45	-0.7	-2.18	31.1	31.65	30.1	2825
1772817300	32.15	-0.45	-1.38	32	32.35	31.475	2755