Gefran SPA【GEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	10.8	0	0.00	10.825	10.825	10.8	328
1781108940	10.8	0	0.00	10.8	10.8	10.8	0
1781022540	10.8	0	0.00	10.8	10.8	10.8	0
1780936140	10.8	0	0.00	10.8	10.8	10.8	0
1780676940	10.8	-0.2	-1.82	10.8	10.8	10.8	100
1780590540	11	0	0.00	11	11	11	0
1780504140	11	-0.25	-2.22	11	11	11	5
1780417740	11.25	0.05	0.45	11.2	11.25	11.1	417
1780331280	11.2	-0.13	-1.10	11.2	11.2	11.2	161
1780072140	11.325	0.02	0.22	11.3	11.325	11.3	312
1779985740	11.3	0.45	4.15	10.65	11.3	10.65	318
1779899340	10.85	-0.05	-0.46	11.1	11.1	10.85	1196
1779812880	10.9	0.25	2.35	10.9	10.925	10.9	455
1779726480	10.65	-0.1	-0.93	10.65	10.65	10.65	90
1779467340	10.75	0.25	2.38	10.75	10.75	10.75	250
1779380940	10.5	0	0.00	10.5	10.5	10.5	0
1779294540	10.5	0.5	5.00	10.5	10.5	10.5	58
1779208140	10	-0.4	-3.85	10	10	10	108
1779121740	10.4	0	0.00	10.4	10.4	10.4	127
1778862540	10.4	-0.05	-0.48	10.4	10.4	10.4	89
1778776140	10.45	-0.05	-0.48	10.6	10.65	10.45	459
1778689740	10.5	-0.85	-7.49	10.4	10.5	10.325	439
1778603340	11.35	0	0.00	11.35	11.35	11.35	0
1778516940	11.35	-0.1	-0.87	11.45	11.45	11.35	293
1778257740	11.45	-0.15	-1.29	11.45	11.45	11.45	204
1778171340	11.6	-0.05	-0.43	11.6	11.6	11.55	144
1778084940	11.65	0.2	1.75	11.65	11.65	11.65	200
1777998540	11.45	-0.15	-1.29	11.45	11.45	11.45	95
1777912140	11.6	0	0.00	11.6	11.6	11.6	0
1777652940	11.6	0	0.00	11.6	11.6	11.6	0
1777566540	11.6	0	0.00	11.6	11.6	11.6	0
1777480140	11.6	0	0.00	11.6	11.6	11.6	0
1777393740	11.6	0	0.00	11.6	11.6	11.6	0
1777307340	11.6	0.2	1.75	11.6	11.6	11.6	20
1777048140	11.4	0.1	0.88	11.4	11.4	11.4	42
1776961740	11.3	0.28	2.49	11.3	11.3	11.3	84
1776875340	11.025	0.38	3.52	10.95	11.025	10.95	528
1776788940	10.65	0	0.00	10.65	10.65	10.65	0
1776702540	10.65	0	0.00	10.65	10.65	10.65	0
1776443340	10.65	0.13	1.19	10.65	10.65	10.65	54
1776356940	10.525	0.05	0.48	10.525	10.525	10.525	601
1776270540	10.475	0	0.00	10.475	10.475	10.475	0
1776184140	10.475	0.23	2.20	10.475	10.475	10.475	131
1776097740	10.25	-0.18	-1.68	10.25	10.25	10.25	513
1775838540	10.425	0.08	0.72	10.35	10.425	10.35	203
1775752200	10.35	-0.05	-0.48	10.35	10.425	10.35	145
1775665740	10.4	-0.15	-1.42	10.425	10.525	10.4	1075
1775579340	10.55	0.64	6.46	10.625	10.625	10.55	926
1775492940	9.91	0	0.00	9.91	9.91	9.91	0
1775233740	9.91	0	0.00	9.91	9.91	9.91	0
1775147340	9.91	0	0.00	9.91	9.91	9.91	0
1775060940	9.91	0	0.00	9.91	9.91	9.91	0
1774974540	9.91	-0.19	-1.88	10.1	10.1	9.91	53
1774888140	10.1	0	0.00	10.1	10.1	10.1	58
1774632540	10.1	0	0.00	10.1	10.1	10.1	0
1774546140	10.1	0	0.00	10.1	10.1	10.1	0
1774459740	10.1	-0.25	-2.42	10.05	10.1	10.05	664
1774373340	10.35	0	0.00	10.35	10.35	10.35	0
1774286940	10.35	0	0.00	10.35	10.35	10.35	0
1774027740	10.35	0	0.00	10.2	10.35	10.2	457
1773941340	10.35	-0.1	-0.96	10.35	10.35	10.35	125
1773854940	10.45	-0.05	-0.48	10.3	10.45	10.2	784
1773768540	10.5	0	0.00	10.5	10.5	10.5	0
1773682140	10.5	0	0.00	10.5	10.5	10.5	0
1773422940	10.5	-0.55	-4.98	10.5	10.5	10.5	68
1773336540	11.05	0	0.00	11.05	11.05	11.05	0