Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736874900 | 9.666 | 0.76 | 8.48 | 9.198 | 9.796 | 9.198 | 77994 |
| 1736788500 | 8.91 | 0.32 | 3.77 | 8.638 | 8.95 | 8.498 | 49731 |
| 1736529300 | 8.586 | 0.22 | 2.61 | 8.314 | 8.834 | 8.292 | 172455 |
| 1736442900 | 8.368 | -0.22 | -2.61 | 8.454 | 8.454 | 8.264 | 31882 |
| 1736356500 | 8.592 | -0.29 | -3.28 | 8.812 | 8.864 | 8.51 | 14517 |
| 1736270100 | 8.8829999 | -0.04 | -0.44 | 8.768 | 9.03 | 8.768 | 9662 |
| 1736183700 | 8.922 | 0.48 | 5.71 | 8.7 | 9.15 | 8.608 | 16117 |
| 1735924500 | 8.44 | -0.37 | -4.22 | 8.738 | 8.738 | 8.44 | 21163 |
| 1735838100 | 8.812 | 0.03 | 0.36 | 8.874 | 8.906 | 8.67 | 12231 |
| 1735751700 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735665300 | 8.78 | 0.14 | 1.62 | 8.664 | 8.818 | 8.66 | 2784 |
| 1735578900 | 8.64 | 0.01 | 0.09 | 8.55 | 8.708 | 8.516 | 37399 |
| 1735319700 | 8.632 | 0.22 | 2.59 | 8.586 | 8.678 | 8.492 | 18656 |
| 1735218900 | 8.414 | 0 | 0.00 | 8.414 | 8.414 | 8.414 | 0 |
| 1735132500 | 8.414 | 0 | 0.00 | 8.414 | 8.414 | 8.414 | 0 |
| 1735046100 | 8.414 | -0.05 | -0.61 | 8.558 | 8.6519999 | 8.408 | 5278 |
| 1734974100 | 8.466 | 0.27 | 3.29 | 8.1039999 | 8.466 | 8.022 | 26801 |
| 1734714900 | 8.196 | -0.14 | -1.68 | 8.1519999 | 8.216 | 8.02 | 85532 |
| 1734628500 | 8.336 | -0.21 | -2.50 | 8.334 | 8.472 | 8.17 | 26112 |
| 1734542100 | 8.55 | 0.04 | 0.52 | 8.664 | 8.671 | 8.53 | 57020 |
| 1734455700 | 8.506 | -0.08 | -0.89 | 8.55 | 8.58 | 8.464 | 32701 |
| 1734369300 | 8.582 | -0.35 | -3.90 | 8.8539999 | 8.926 | 8.506 | 67192 |
| 1734110100 | 8.93 | -0.15 | -1.63 | 9.1359999 | 9.162 | 8.868 | 32887 |
| 1734023700 | 9.078 | -0.15 | -1.65 | 9.314 | 9.42 | 9.078 | 44728 |
| 1733937300 | 9.23 | 0.01 | 0.09 | 9.248 | 9.265 | 9.058 | 81955 |
| 1733850900 | 9.222 | -0.06 | -0.67 | 9.196 | 9.384 | 9.188 | 44038 |
| 1733764500 | 9.284 | 0.68 | 7.85 | 8.818 | 9.284 | 8.776 | 84597 |
| 1733505300 | 8.608 | 0.23 | 2.77 | 8.544 | 8.716 | 8.514 | 29163 |
| 1733418900 | 8.376 | 0.41 | 5.17 | 8.0079999 | 8.405 | 7.996 | 95667 |
| 1733332500 | 7.964 | 0.42 | 5.54 | 7.592 | 8.054 | 7.592 | 140807 |
| 1733246100 | 7.546 | -0.38 | -4.84 | 7.726 | 7.726 | 7.456 | 111282 |
| 1733159700 | 7.93 | -0.11 | -1.32 | 7.806 | 8.102 | 7.714 | 32276 |
| 1732900500 | 8.036 | 0 | 0.02 | 7.994 | 8.174 | 7.98 | 9877 |
| 1732814100 | 8.034 | 0.1 | 1.26 | 8.17 | 8.192 | 7.968 | 22141 |
| 1732727700 | 7.934 | -0.23 | -2.77 | 8.048 | 8.048 | 7.838 | 35078 |
| 1732641300 | 8.16 | -0.11 | -1.36 | 8.176 | 8.348 | 8.045 | 31533 |
| 1732554900 | 8.27281 | 0.37 | 4.67 | 8.0879999 | 8.304 | 7.992 | 55330 |
| 1732295700 | 7.904 | 0.24 | 3.16 | 7.786 | 7.998 | 7.634 | 81765 |
| 1732209300 | 7.662 | -0.1 | -1.24 | 7.646 | 7.748 | 7.597 | 106010 |
| 1732122900 | 7.758 | -0.4 | -4.90 | 8.208 | 8.208 | 7.758 | 133886 |
| 1732036500 | 8.158 | -0.3 | -3.57 | 8.552 | 8.552 | 7.968 | 67423 |
| 1731950100 | 8.46 | -0.28 | -3.18 | 8.874 | 8.911 | 8.454 | 62723 |
| 1731690900 | 8.738 | -0.26 | -2.85 | 8.8 | 9.042 | 8.738 | 27000 |
| 1731604500 | 8.994 | 0.29 | 3.33 | 8.7899999 | 8.994 | 8.756 | 27784 |
| 1731518100 | 8.704 | 0.12 | 1.35 | 8.603 | 8.882 | 8.6 | 35519 |
| 1731431700 | 8.5879999 | -0.61 | -6.63 | 9.02 | 9.042 | 8.5879999 | 46343 |
| 1731345300 | 9.198 | 0.44 | 5.00 | 8.938 | 9.22 | 8.764 | 49945 |
| 1731086100 | 8.76 | -0.38 | -4.14 | 8.922 | 8.952 | 8.592 | 28672 |
| 1730999700 | 9.138 | 0.66 | 7.78 | 8.534 | 9.138 | 8.48 | 50422 |
| 1730913300 | 8.478 | -0.31 | -3.55 | 8.628 | 9.128 | 8.324 | 60740 |
| 1730826900 | 8.7899999 | -0.02 | -0.25 | 8.8699999 | 8.974 | 8.7289999 | 29674 |
| 1730740500 | 8.812 | -0.11 | -1.21 | 8.874 | 9.048 | 8.812 | 68740 |
| 1730481300 | 8.92 | 0.24 | 2.81 | 8.746 | 8.945 | 8.63 | 33675 |
| 1730394900 | 8.676 | -0.05 | -0.55 | 8.694 | 8.894 | 8.612 | 25532 |
| 1730308500 | 8.724 | -0.24 | -2.68 | 8.862 | 8.95 | 8.69 | 23655 |
| 1730222100 | 8.964 | 0.2 | 2.28 | 8.7899999 | 9.1199999 | 8.722 | 104879 |
| 1730135700 | 8.764 | 0.12 | 1.44 | 8.798 | 8.948 | 8.548 | 40799 |
| 1729872900 | 8.64 | -0 | -0.02 | 8.328 | 8.648 | 8.189 | 25702 |
| 1729786500 | 8.642 | 0.08 | 0.93 | 8.69 | 9.084 | 8.638 | 47042 |
| 1729700100 | 8.562 | -0.28 | -3.12 | 8.982 | 9.114 | 8.562 | 101805 |
| 1729613700 | 8.8379999 | 0.46 | 5.47 | 8.348 | 8.889 | 8.348 | 70316 |
| 1729527300 | 8.38 | 0.42 | 5.25 | 8.47 | 8.78 | 8.332 | 40838 |
| 1729268100 | 7.962 | 0.51 | 6.84 | 7.526 | 7.998 | 7.526 | 113923 |
| 1729181700 | 7.452 | -0.52 | -6.50 | 7.842 | 7.909 | 7.424 | 124136 |
| 1729095300 | 7.97 | -0.04 | -0.52 | 7.826 | 8.15 | 7.767 | 37969 |
| 1729008900 | 8.012 | -0.22 | -2.70 | 8.226 | 8.288 | 7.966 | 28570 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
