Fresenius SE & Co KGaA【FRED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	41.03	1.06	2.65	40.01	41.22	39.79	153656
1782836940	39.97	0.53	1.34	39.2	40.13	39.2	213542
1782750540	39.44	-0.38	-0.95	39.85	39.85	39.27	193379
1782491340	39.82	-0.29	-0.72	40.15	40.225	39.615	190188
1782404940	40.11	0.04	0.10	39.76	40.31	39.54	129206
1782318540	40.07	0.17	0.43	39.71	40.115	39.65	177219
1782232140	39.9	0.36	0.91	39.67	40.29	39.36	111677
1782145740	39.54	-0.07	-0.18	39.31	39.54	38.85	137657
1781886540	39.61	0.3	0.76	39.22	39.96	39.16	88796
1781800140	39.31	0.27	0.69	39.01	39.31	38.75	124698
1781713740	39.04	0.27	0.70	38.45	39.04	38.45	257704
1781627340	38.77	-0.08	-0.21	39.14	39.27	38.21	258513
1781540880	38.85	1.18	3.13	38.15	38.93	38.15	168318
1781281740	37.67	0.42	1.13	37.49	38.04	37.48	212367
1781195340	37.25	-0.44	-1.17	37.32	37.54	36.885	206554
1781108940	37.69	0.52	1.40	37.5	37.855	37.46	191499
1781022540	37.17	0.25	0.68	36.64	37.63	36.64	85323
1780936140	36.92	-0.34	-0.91	36.93	37.24	36.78	150758
1780676940	37.26	0.59	1.61	36.64	37.5	36.64	183443
1780590540	36.67	0.71	1.97	36.16	36.76	36.02	167423
1780504140	35.96	-0.49	-1.34	36.105	36.12	35.18	284312
1780417740	36.45	1	2.82	35.46	36.79	35.11	413021
1780331280	35.45	-0.82	-2.26	36.16	36.28	35.45	200096
1780072140	36.27	-0.44	-1.20	36.88	37.04	36.26	289470
1779985740	36.71	-0.22	-0.60	36.9	36.9	36	289676
1779899340	36.93	-0.86	-2.28	38.05	38.125	36.93	174373
1779812880	37.79	-0.65	-1.69	38.33	38.51	37.72	112733
1779726480	38.44	-0.34	-0.88	38.47	38.54	38.29	67748
1779467340	38.78	-1.13	-2.83	40.01	40.01	38.77	280390
1779380940	39.91	-0.26	-0.65	40.14	40.48	39.91	160330
1779294540	40.17	0.52	1.31	39.34	40.26	39.34	89314
1779208140	39.65	0.44	1.12	39.66	39.74	39.2	231600
1779121740	39.21	0.41	1.06	38.34	39.38	38.34	142437
1778862540	38.8	-0.27	-0.69	38.945	39.49	38.79	281396
1778776140	39.07	0.74	1.93	38.77	39.08	38.56	163272
1778689740	38.33	-1.19	-3.01	39.52	39.52	38.16	271140
1778603400	39.52	-0.36	-0.90	39.32	39.77	39.16	231509
1778516940	39.88	-1.08	-2.64	40.7	40.725	39.855	192605
1778257740	40.96	0.22	0.54	40.6	41.765	40.56	124726
1778171340	40.74	0.85	2.13	39.86	40.74	39.73	129277
1778084940	39.89	0.45	1.14	39.47	40.42	38.24	318350
1777998540	39.44	-1.37	-3.36	40.685	40.81	39.18	283698
1777912140	40.81	-0.44	-1.07	41.16	41.315	40.69	88357
1777652940	41.25	0	0.00	41.25	41.25	41.25	0
1777566540	41.25	-0.15	-0.36	41	41.36	40.54	219060
1777480140	41.4	0.61	1.50	40.66	41.68	40.17629	267372
1777393740	40.79	0.47	1.17	40.26	40.86	40.12	98950
1777307340	40.32	0.07	0.17	40.2	40.37	39.98	130028
1777048140	40.25	-0.46	-1.13	40.67	40.86	40.085	125095
1776961740	40.71	-1.67	-3.94	42.29	42.3	40.62	165178
1776875340	42.38	-0.89	-2.06	43.22	43.25	42.09	129660
1776788940	43.27	-0.51	-1.16	44.08	44.29	43.27	170657
1776702540	43.78	-0.84	-1.88	44.32	44.32	43.77	134945
1776443340	44.62	0.43	0.97	44.25	44.81	43.745	256388
1776356940	44.19	0.16	0.36	44.06	44.5	44	174122
1776270540	44.03	-0.82	-1.83	44.87	44.97	44.03	125387
1776184140	44.85	0.36	0.81	44.7	44.89	44.4	162120
1776097740	44.49	-0.21	-0.47	44.4	44.655	43.98	201756
1775838540	44.7	0.2	0.45	44.42	45.175	44.42	111157
1775752200	44.5	-0.25	-0.56	44.48	44.51	43.88	108492
1775665740	44.75	1.55	3.59	44.74	45.19	44.52	291457
1775579340	43.2	-0.38	-0.87	43.66	43.96	42.99	140927
1775492940	43.58	0	0.00	43.58	43.58	43.58	0
1775233740	43.58	0	0.00	43.58	43.58	43.58	0
1775147340	43.58	-0.37	-0.84	43.37	43.69	42.98	245193