Fedex Corp【FDXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	353	0	0.00	353	353	353	0
1781713740	353	0	0.00	353	353	353	0
1781627340	353	0	0.00	353	353	353	0
1781540940	353	0	0.00	353	353	353	0
1781281740	353	0	0.00	353	353	353	0
1781195340	353	0	0.00	353	353	353	0
1781108940	353	0	0.00	353	353	353	0
1781022540	353	0	0.00	353	353	353	0
1780936140	353	0	0.00	353	353	353	0
1780676940	353	0	0.00	353	353	353	0
1780590540	353	0	0.00	353	353	353	0
1780504140	353	0	0.00	353	353	353	0
1780417740	353	0	0.00	353	353	353	0
1780331340	353	0	0.00	353	353	353	0
1780072140	353	0	0.00	353	353	353	0
1779985740	353	0	0.00	353	353	353	0
1779899340	353	10.1	2.95	353	353	353	2
1779812880	342.9	25.4	8.00	342.9	342.9	342.9	1
1779726540	317.5	0	0.00	317.5	317.5	317.5	0
1779467340	317.5	0	0.00	317.5	317.5	317.5	0
1779380940	317.5	0	0.00	317.5	317.5	317.5	0
1779294540	317.5	0	0.00	317.5	317.5	317.5	0
1779208140	317.5	0	0.00	317.5	317.5	317.5	0
1779121740	317.5	-4.5	-1.40	317.5	317.5	317.5	1
1778862540	322	0	0.00	322	322	322	0
1778776140	322	0	0.00	322	322	322	0
1778689740	322	0	0.00	322	322	322	0
1778603340	322	0	0.00	322	322	322	0
1778516940	322	0	0.00	322	322	322	0
1778257740	322	0	0.00	322	322	322	0
1778171340	322	2.2	0.69	322	322	322	2
1778084940	319.8	11.6	3.76	319.8	319.8	319.8	2
1777998540	308.2	-2.3	-0.74	313.1	313.1	308.2	50
1777912140	310.5	-3.2	-1.02	310.5	310.5	310.5	64
1777652940	313.7	0	0.00	313.7	313.7	313.7	0
1777566540	313.7	0	0.00	313.7	313.7	313.7	0
1777480140	313.7	0	0.00	313.7	313.7	313.7	0
1777393740	313.7	0	0.00	313.7	313.7	313.7	0
1777307340	313.7	0	0.00	313.7	313.7	313.7	0
1777048140	313.7	0	0.00	313.7	313.7	313.7	0
1776961740	313.7	0	0.00	313.7	313.7	313.7	0
1776875340	313.7	0	0.00	313.7	313.7	313.7	0
1776788940	313.7	0	0.00	313.7	313.7	313.7	0
1776702540	313.7	0	0.00	313.7	313.7	313.7	0
1776443340	313.7	0	0.00	313.7	313.7	313.7	0
1776356940	313.7	0	0.00	313.7	313.7	313.7	0
1776270540	313.7	0	0.00	313.7	313.7	313.7	0
1776184140	313.7	-1.3	-0.41	313.7	313.7	313.7	116
1776097740	315	0	0.00	315	315	315	0
1775838540	315	0	0.00	315	315	315	0
1775752140	315	0	0.00	315	315	315	0
1775665740	315	7.5	2.44	315	315	315	1
1775579340	307.5	0	0.00	307.5	307.5	307.5	0
1775492940	307.5	0	0.00	307.5	307.5	307.5	0
1775233740	307.5	0	0.00	307.5	307.5	307.5	0
1775147340	307.5	-21.65	-6.58	307.5	307.5	307.5	32
1775026800	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774940400	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774854000	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774594800	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774508400	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774422000	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774335600	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1774249200	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1773990000	329.14999	0	0.00	329.14999	329.14999	329.14999	0
1773903600	329.14999	0	0.00	329.14999	329.14999	329.14999	0