EXMAR NV【EXMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627280	11.2	0	0.00	11.2	11.2	11.2	0
1781540880	11.2	-0.35	-3.03	11.2	11.2	11.2	367
1781281740	11.55	0	0.00	11.55	11.55	11.55	0
1781195340	11.55	0	0.00	11.55	11.55	11.55	0
1781108940	11.55	0	0.00	11.55	11.55	11.55	0
1781022540	11.55	0	0.00	11.55	11.55	11.55	0
1780936140	11.55	0	0.00	11.55	11.55	11.55	0
1780676940	11.55	0.1	0.87	11.55	11.55	11.55	144
1780590480	11.45	0	0.00	11.45	11.45	11.45	0
1780504080	11.45	0	0.00	11.45	11.45	11.45	0
1780417680	11.45	0	0.00	11.45	11.45	11.45	0
1780331280	11.45	0.2	1.78	11.45	11.45	11.45	8
1780072140	11.25	-0.15	-1.32	11.25	11.25	11.25	47
1779985740	11.4	0	0.00	11.4	11.4	11.4	0
1779899340	11.4	0	0.00	11.4	11.4	11.4	0
1779812940	11.4	0	0.00	11.4	11.4	11.4	0
1779726540	11.4	0	0.00	11.4	11.4	11.4	0
1779467340	11.4	-0.15	-1.30	11.4	11.4	11.4	361
1779380940	11.55	0	0.00	11.55	11.55	11.55	0
1779294540	11.55	0.45	4.05	11.55	11.55	11.55	142
1779208140	11.1	0.25	2.30	11.15	11.225	11.1	552
1779121800	10.85	0	0.00	10.85	10.85	10.85	0
1778862600	10.85	0	0.00	10.85	10.85	10.85	0
1778776200	10.85	0	0.00	10.85	10.85	10.85	0
1778689800	10.85	0	0.00	10.85	10.85	10.85	0
1778603400	10.85	0.15	1.40	10.85	10.85	10.85	38
1778516940	10.7	0	0.00	10.7	10.7	10.7	0
1778257740	10.7	-0.1	-0.93	10.7	10.7	10.7	55
1778171340	10.8	0	0.00	10.8	10.8	10.8	0
1778084940	10.8	0.25	2.37	10.8	10.8	10.775	55
1777998540	10.55	0	0.00	10.55	10.55	10.55	0
1777912140	10.55	0	0.00	10.55	10.55	10.55	0
1777652940	10.55	0	0.00	10.55	10.55	10.55	0
1777566540	10.55	0	0.00	10.55	10.55	10.55	0
1777480140	10.55	0	0.00	10.55	10.55	10.55	0
1777393740	10.55	0	0.00	10.55	10.55	10.55	0
1777307340	10.55	0	0.00	10.55	10.55	10.55	0
1777048140	10.55	-0.15	-1.40	10.55	10.55	10.55	98
1776961740	10.7	0	0.00	10.7	10.7	10.7	0
1776875340	10.7	0.27	2.64	10.7	10.7	10.7	4
1776788940	10.425	0	0.00	10.425	10.425	10.425	0
1776702540	10.425	0.28	2.71	10.425	10.425	10.425	27
1776443340	10.15	0	0.00	10.15	10.15	10.15	0
1776356940	10.15	-0.05	-0.49	10.15	10.15	10.15	6
1776270540	10.2	0	0.00	10.2	10.2	10.2	0
1776184140	10.2	0	0.00	10.2	10.2	10.2	0
1776097740	10.2	0	0.00	10.2	10.2	10.2	0
1775838540	10.2	0	0.00	10.2	10.2	10.2	0
1775752140	10.2	0	0.00	10.2	10.2	10.2	0
1775665740	10.2	0.2	2.00	10.2	10.2	10.2	10
1775579340	10	0	0.00	10	10	10	0
1775492940	10	0	0.00	10	10	10	0
1775233740	10	0	0.00	10	10	10	0
1775147340	10	0	0.00	10	10	10	0
1775060940	10	0	0.00	10	10	10	0
1774974540	10	-0.58	-5.48	10	10	10	69
1774891740	10.58	0	0.00	10.58	10.58	10.58	0
1774632540	10.58	0	0.00	10.58	10.58	10.58	0
1774546140	10.58	0.3	2.92	10.58	10.58	10.58	56
1774459740	10.28	0	0.00	10.28	10.28	10.28	0
1774373340	10.28	0	0.00	10.28	10.28	10.28	0
1774286940	10.28	0	0.00	10.28	10.28	10.28	0
1774027740	10.28	0	0.00	10.28	10.28	10.28	0
1773941340	10.28	0	0.00	10.28	10.28	10.28	0
1773854940	10.28	0.12	1.18	10.28	10.28	10.28	316
1773730800	10.16	0	0.00	10.16	10.16	10.16	0