iShares MSCI EM EX China UCITS ETF USD【EXCHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.953	-0.1	-1.00	9.954	10.006	9.939	218
1781800140	10.054	0.18	1.85	9.918	10.09	9.918	35
1781713740	9.871	0.13	1.33	9.821	9.871	9.821	99
1781627340	9.741	-0.04	-0.45	9.784	9.825	9.703	4312
1781540880	9.785	0.35	3.69	9.723	9.7899999	9.723	4522
1781281740	9.437	0.34	3.79	9.389	9.466	9.377	18758
1781195340	9.092	0.07	0.79	9.048	9.114	9.048	200
1781108940	9.021	-0.15	-1.62	9.044	9.153	9.02	2613
1781022540	9.17	-0.03	-0.34	9.282	9.296	9.151	7211
1780936140	9.201	0	0.04	9.006	9.201	9.0025	15047
1780676940	9.1969999	-0.39	-4.08	9.2289999	9.2289999	9.159	163
1780590540	9.5879999	-0.18	-1.83	9.569	9.5879999	9.475	135
1780504140	9.767	-0.09	-0.87	9.812	9.842	9.736	1265
1780417740	9.853	0.26	2.72	9.753	9.853	9.749	5139
1780331340	9.592	0	0.00	9.592	9.592	9.592	0
1780072140	9.592	0.04	0.39	9.64	9.646	9.5719999	1059
1779985740	9.5549	0.06	0.65	9.406	9.5549	9.362	13513
1779899340	9.493	0.05	0.58	9.559	9.596	9.493	1918
1779812880	9.438	0.08	0.90	9.3379999	9.458	9.3379999	5634
1779726480	9.3539999	0.26	2.85	9.291	9.3539999	9.291	132
1779467340	9.095	0.13	1.47	9.114	9.114	9.09	1089
1779380940	8.9629999	0.05	0.55	9.0109999	9.017	8.959	1336
1779294540	8.914	0.27	3.11	8.755	8.914	8.755	1601
1779208140	8.645	-0.27	-3.05	8.647	8.6519999	8.645	1077
1779121740	8.917	0.02	0.26	8.917	8.917	8.917	5
1778862540	8.894	-0.33	-3.56	8.8859999	8.906	8.885	4189
1778776140	9.222	0.12	1.35	9.179	9.222	9.179	31
1778689740	9.099	0.26	2.89	9.076	9.099	9.036	516
1778603400	8.843	-0.45	-4.81	9.022	9.022	8.833	157
1778516940	9.2899999	0.01	0.13	9.228	9.2899999	9.228	684
1778257740	9.278	0.13	1.37	9.207	9.278	9.207	58
1778171340	9.153	-0.03	-0.37	9.278	9.278	9.153	872
1778084940	9.1869	0.27	3.06	9.0569	9.278	9.0569	3681
1777998540	8.9145	0.13	1.46	8.75	8.9145	8.7457999	5612
1777912140	8.7865	0.25	2.97	8.7865	8.7865	8.7865	87
1777652940	8.5330999	0	0.00	8.5330999	8.5330999	8.5330999	0
1777566540	8.5330999	0.03	0.36	8.5330999	8.5330999	8.5330999	2232
1777480140	8.5027	-0.01	-0.09	8.49865	8.5144	8.49865	1468
1777393740	8.51	-0.09	-1.05	8.51	8.51	8.51	2183
1777307340	8.6006	0.03	0.39	8.6287	8.6338	8.6006	4937
1777048140	8.5672	0.14	1.62	8.5189	8.5672	8.5189	2202
1776961740	8.4309999	0	0.00	8.4309999	8.4309999	8.4309999	0
1776875340	8.4309999	-0.05	-0.56	8.4438	8.4448	8.4309999	3721
1776788940	8.4787	0.05	0.56	8.4805	8.4814	8.4787	2229
1776702540	8.4312	-0.12	-1.35	8.4367	8.4367	8.4312	2223
1776443340	8.5469	0.22	2.67	8.5254999	8.5816	8.5254999	6392
1776356940	8.3247	0.02	0.21	8.3074999	8.3247	8.3074999	4519
1776270540	8.3074	0.03	0.40	8.3074	8.3074	8.3074	2226
1776184140	8.2745	0.22	2.77	8.236	8.2745	8.236	6984
1776097740	8.0511	-0.03	-0.39	7.9992	8.0541	7.9884	12905
1775838540	8.0827	0.14	1.72	8.0406	8.0827	8.0406	304
1775752200	7.9462	-0.05	-0.62	7.9462	7.9462	7.9462	3081
1775665740	7.9957	0.46	6.07	8.0687	8.0815	7.9957	299
1775579340	7.5383	0.13	1.72	7.5324	7.5383	7.5324	4237
1775492940	7.4106	0	0.00	7.4106	7.4106	7.4106	0
1775233740	7.4106	0	0.00	7.4106	7.4106	7.4106	0
1775147340	7.4106	-0.21	-2.70	7.3421	7.4106	7.293	12077
1775060940	7.6162	0.34	4.69	7.5208	7.6162	7.5208	34675
1774974540	7.275	0.07	0.94	7.2671	7.275	7.2671	2932
1774888140	7.2075	-0.06	-0.81	7.2044	7.2075	7.2044	587
1774632540	7.2662	-0.09	-1.27	7.2749	7.2788	7.2573	7308
1774546140	7.3593	-0.2	-2.61	7.4473	7.4501	7.3593	9508
1774459740	7.5564	0.06	0.86	7.5792	7.5792	7.5564	1335
1774373340	7.4919	-0.15	-1.97	7.4919	7.4919	7.4919	426
1774286940	7.6426	0.23	3.07	7.2105	7.6426	7.2049	8512