CTS Eventim AG & Co KGAA【EVDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750540	50.4	0.84	1.69	49.92	50.7	49.7	21102
1782491340	49.56	-0.24	-0.48	49.28	49.73	48.75	38904
1782404940	49.8	-0.55	-1.09	49.94	50.45	49.52	24438
1782318540	50.35	-0.05	-0.10	50	50.65	49.4	36760
1782232140	50.4	-0.75	-1.47	50.7	51.15	50.275	42730
1782145740	51.15	-0.95	-1.82	52.175	52.2	50.8	32652
1781886540	52.1	-0.7	-1.33	52.3	52.9	52.1	33506
1781800140	52.8	-0.75	-1.40	52.5	53.35	52.2	31168
1781713740	53.55	-1.15	-2.10	54.7	55.1	53.55	55654
1781627340	54.7	1.7	3.21	53.25	55	53.125	30004
1781540880	53	2.55	5.05	52.45	53.65	52	59461
1781281740	50.45	0.79	1.59	50.3	51.15	50.05	46096
1781195340	49.66	-0.34	-0.68	49.34	50.35	49.12	44418
1781108940	50	-0.9	-1.77	50.9	51.05	50	19328
1781022540	50.9	-0.5	-0.97	51.5	52.15	50.75	43521
1780936140	51.4	-2.9	-5.34	52.85	52.85	50.95	58192
1780676940	54.3	-1.5	-2.69	55.8	56.35	54.175	30798
1780590540	55.8	0.65	1.18	55.4	56.45	55.375	36366
1780504140	55.15	-2.65	-4.58	57	57.25	55.15	36623
1780417740	57.8	-3.35	-5.48	61.15	61.4	57.8	45257
1780331280	61.15	-1	-1.61	62.25	62.30034	60.4	34782
1780072140	62.15	6	10.69	60.95	63.7	60.3	77417
1779985740	56.15	-1.2	-2.09	55.9	56.3	54.375	28112
1779899340	57.35	0.35	0.61	57	58	56.9	35816
1779812880	57	-0.25	-0.44	56.975	57.25	56.55	35960
1779726480	57.25	1	1.78	56.6	57.25	56.6	10112
1779467340	56.25	0.35	0.63	56.25	56.81303	55.3	26138
1779380940	55.9	-0.25	-0.45	56.325	56.4	55.54677	30822
1779294540	56.15	0	0.00	54.6	56.55	54.05	37741
1779208140	56.15	0.7	1.26	55.9	56.9	55.65	34900
1779121740	55.45	-0.1	-0.18	55.075	56.35	54.3	39086
1778862540	55.55	-0.35	-0.63	56	56.2	55.3	21248
1778776140	55.9	2.05	3.81	54.15	56.2	54.15	27026
1778689740	53.85	-1.4	-2.53	54.65	54.9	53.85	33253
1778603400	55.25	-0.05	-0.09	54.4	55.775	54	24438
1778516940	55.3	-0.5	-0.90	55.65	55.95	54.65	50877
1778257740	55.8	-0.35	-0.62	55.05	56.3	55	51702
1778171340	56.15	0.55	0.99	56	57.15	55.825	55275
1778084940	55.6	1.5	2.77	55	57.15	54.425	58019
1777998540	54.1	-0.3	-0.55	53.9	55.3	53.6	35224
1777912140	54.4	-1.75	-3.12	56.3	56.55	54.1	37516
1777652940	56.15	0	0.00	56.15	56.15	56.15	0
1777566540	56.15	-0.35	-0.62	55.675	56.65	55.675	24735
1777480140	56.5	-1.6	-2.75	57.9	58.1	56.275	20541
1777393740	58.1	-1.5	-2.52	59.1	59.1	57.25	38846
1777307340	59.6	1.65	2.85	57.9	59.75	57.55	117130
1777048140	57.95	0	0.00	58.2	58.55	57.7	63705
1776961740	57.95	0.9	1.58	57.2	58	57.125	66261
1776875340	57.05	-1.7	-2.89	58.75	58.9	57	54622
1776788940	58.75	0.2	0.34	58	60	58	54684
1776702540	58.55	-1.35	-2.25	59.25	59.5	58.45	41520
1776443340	59.9	1.8	3.10	58.55	60.85	58.5	37595
1776356940	58.1	1.95	3.47	56.9	58.1	56.85	67500
1776270540	56.15	0.95	1.72	55.6	56.8	54.95	97227
1776184140	55.2	1.4	2.60	54.25	56	54	70050
1776097740	53.8	-0.05	-0.09	53.1	53.9	52.85	54789
1775838540	53.85	1.3	2.47	52.975	54.5	52.975	55397
1775752200	52.55	-0.5	-0.94	52.45	53	52.05	51192
1775665740	53.05	2.45	4.84	52.5	54.45	51.9	49144
1775579340	50.6	-0.45	-0.88	51.65	52.3	50.4	66331
1775492940	51.05	0	0.00	51.05	51.05	51.05	0
1775233740	51.05	0	0.00	51.05	51.05	51.05	0
1775147340	51.05	-0.9	-1.73	51.05	51.55	50.55	27793
1775060940	51.95	2.29	4.61	51	52.25	50.725	62943
1774974540	49.66	-0.32	-0.64	50.3	50.8	49.56	52193
1774888140	49.98	1.06	2.17	50.15	50.35	48.69	68549