Telefonaktiebolaget L M Ericsson【ERICBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145740	111.95	2	1.82	109.65	112.05	109.3	627400
1781886540	109.95	0	0.00	109.95	109.95	109.95	0
1781800140	109.95	0.3	0.27	110.2	111.05	109.25	577980
1781713740	109.65	-0.1	-0.09	111.15	111.5	109.55	769683
1781627340	109.75	-4.8	-4.19	115.1	116.15	109.4	1676804
1781540880	114.55	-2.05	-1.76	118	118.1	113.675	658560
1781281740	116.6	3.9	3.46	115.025	116.6	113.9	785687
1781195340	112.7	1.1	0.99	110.95	114.075	110.7	857895
1781108940	111.6	0.15	0.13	111.675	112.9062	111.2	1250157
1781022540	111.45	-7.45	-6.27	118.45	118.9	111.25	1565907
1780936140	118.9	-2.1	-1.74	116.3	119.95	116.3	658785
1780676940	121	-3.2	-2.58	123.9	124.175	120.85	811669
1780590540	124.2	-2.8	-2.20	123.5	124.4	121.9	956739
1780504140	127	-0.35	-0.27	128	128.4	125.6	1262950
1780417740	127.35	4.65	3.79	123.45	127.65	123.325	1693972
1780331280	122.7	2.6	2.16	121.55	123.25	120.9	979115
1780072140	120.1	1.1	0.92	118.1	120.275	117.4	1144779
1779985740	119	-2.25	-1.86	121.175	121.2	118.5	796154
1779899340	121.25	-5.6	-4.41	126.3	126.8	120.65	1503056
1779812880	126.85	0.95	0.75	126.25	127.35	125.2	829335
1779726480	125.9	0.05	0.04	127.15	127.45	125.275	466302
1779467340	125.85	2.55	2.07	124	127.25	123.8	1001600
1779380940	123.3	3.1	2.58	120.7	123.45	119.8	752829
1779294540	120.2	0.65	0.54	120.15	121.8	119.7	995956
1779208140	119.55	-0.4	-0.33	120.15	120.5	118.2	1137748
1779121740	119.95	1.9	1.61	117.45	120.8	117.25	1177626
1778862540	118.05	0.05	0.04	120.2	120.85	117.3	1227261
1778776140	118	0	0.00	118	118	118	0
1778689740	118	3.7	3.24	114.825	118	113.9	780963
1778603400	114.3	-0.35	-0.31	114.175	117.275	113.95	1197510
1778516940	114.65	5.05	4.61	109.95	114.65	109.9	1423604
1778257740	109.6	0.15	0.14	109.55	110.25	107.875	583667
1778171340	109.45	-1.65	-1.49	111.3	111.8	109.45	1276599
1778084940	111.1	0.7	0.63	111.1	112.25	110.45	899723
1777998540	110.4	1.3	1.19	108.9	112.45	108.775	1260554
1777912140	109.1	0.75	0.69	110.45	110.7	107.1	769321
1777652940	108.35	0	0.00	108.35	108.35	108.35	0
1777566540	108.35	1.85	1.74	106.4	108.85	105.75	500341
1777480140	106.5	1.85	1.77	105.8	106.95	105.425	602530
1777393740	104.65	0.65	0.63	102.85	104.85	102.2	732099
1777307340	104	-0.5	-0.48	104.75	106.35	104	468587
1777048140	104.5	-1.15	-1.09	104.7	105.35	103.75	1081886
1776961740	105.65	-1.45	-1.35	107	107.55	105.65	1279996
1776875340	107.1	-1.35	-1.24	108.45	108.7	106.65	752761
1776788940	108.45	0.1	0.09	108.35	110.05	106.9	1024117
1776702540	108.35	2.65	2.51	103.075	109.1	103.075	1266359
1776443340	105.7	-4.55	-4.13	105.95	112.3	103.65	2863802
1776356940	110.25	2	1.85	109.4	110.575	108.35	1068553
1776270540	108.25	-2	-1.81	110.5	111.1768	108	895413
1776184140	110.25	-0.45	-0.41	111	111.125	109.3	621042
1776097740	110.7	-0.25	-0.23	110.4	111.15	108.8	776194
1775838540	110.95	-0.15	-0.14	108.75	111.7	108.5	1157205
1775752200	111.1	0.15	0.14	110.25	111.85	110.25	917850
1775665740	110.95	1.95	1.79	110.65	112.25	109.3	818856
1775579340	109	1.2	1.11	110.5	110.95	108.25	742352
1775492940	107.8	0	0.00	107.8	107.8	107.8	0
1775233740	107.8	0	0.00	107.8	107.8	107.8	0
1775147340	107.8	-0.5	-0.46	106.9	107.8	106.5	210963
1775060940	108.3	2	1.88	107.05	108.35	106.55	990129
1774974540	106.3	-0.7	-0.65	106.9	107.75	105.75	839161
1774888140	107	1	0.94	105.7	108.5	105.3	662292
1774632540	106	-3.4	-3.11	106.6	107.1	104.45	969811
1774546140	109.4	0.6	0.55	108.7	109.85	107.75	841960
1774459740	108.8	1.4	1.30	108.55	109.05	107.85	720673
1774373340	107.4	2.25	2.14	105.3	107.4	105	650598
1774286940	105.15	-0.95	-0.90	103.25	106.775	102.075	511128