Eurofins Scientific SE【ERFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	62.52	-0.36	-0.57	63	63.24	62.52	27742
1781800140	62.88	0.34	0.54	62.39	62.9	61.44	38327
1781713740	62.54	-0.18	-0.29	62.84	62.98	61.74	26809
1781627340	62.72	-0.66	-1.04	63.58	63.86	62.42	40872
1781540880	63.38	-0.7	-1.09	64.599999	65.04	63.2	25140
1781281740	64.08	-0.26	-0.40	64.94	65.019999	63.66	37662
1781195340	64.34	-1.08	-1.65	64.84	66.15	64.34	22295
1781108940	65.42	0.5	0.77	65.14	65.819999	65.04	15799
1781022540	64.92	0.04	0.06	64.7	65.3	64.54	13334
1780936140	64.879999	-0.04	-0.06	64.379999	65.2	63.94	10967
1780676940	64.92	-0.12	-0.18	64.879999	65.94	64.879999	19099
1780590540	65.04	3.26	5.28	62.06	65.04	62.06	26006
1780504140	61.78	0.44	0.72	61.61	61.88	61.28	10033
1780417740	61.34	-0.52	-0.84	61.86	62.42	61.24	16237
1780331280	61.86	-0.6	-0.96	62.26	62.35	61.22	15082
1780072140	62.46	0.7	1.13	62.26	62.83	61.94	30350
1779985740	61.76	-0.7	-1.12	61.92	62	60.76	48852
1779899340	62.46	0.5	0.81	62.24	62.92	62.19	22421
1779812880	61.96	-1.28	-2.02	62.76	63.08	61.96	33406
1779726480	63.24	0.66	1.05	62.8	63.24	62.58	9508
1779467340	62.58	-0.02	-0.03	63.22	63.37	62.36	25439
1779380940	62.6	0.48	0.77	62.46	62.8	62.22	15582
1779294540	62.12	0.82	1.34	60.26	62.48	60.26	21157
1779208140	61.3	1.22	2.03	60.98	61.72	60.98	24484
1779121740	60.08	0.8	1.35	58.62	60.2	58.6	20593
1778862540	59.28	-0.12	-0.20	59.5	59.5	58.8	31460
1778776140	59.4	0.58	0.99	59.12	59.4	58.58	38986
1778689740	58.82	-0.38	-0.64	59.4	59.96	58.52	30302
1778603400	59.2	0.68	1.16	58.06	59.24	58.03	28254
1778516940	58.52	-0.82	-1.38	58.14	58.72	58	30409
1778257740	59.34	-0.38	-0.64	59.18	59.86	58.84	19051
1778171340	59.72	-0.28	-0.47	60.1	60.46	59.52	22585
1778084940	60	1.26	2.15	59.21	60.68	59.18	37915
1777998540	58.74	0.88	1.52	58.82	58.9	58.1	39934
1777912140	57.86	-1.16	-1.97	59.2	59.2	57.08	34748
1777652940	59.02	0	0.00	59.02	59.02	59.02	0
1777566540	59.02	1.48	2.57	57.52	59.02	56.86	34817
1777480140	57.54	-2.22	-3.71	59.48	59.56	57.38	36223
1777393740	59.76	-1.78	-2.89	60.5	60.74	59.76	41769
1777307340	61.54	-0.26	-0.42	62.08	63.3	61.2	42705
1777048140	61.8	-0.2	-0.32	61.73	62.98	61.5	49314
1776961740	62	-0.64	-1.02	61.9	62.56	61.14	73925
1776875340	62.64	-6.72	-9.69	64.129999	64.9	61.38	103740
1776788940	69.36	-0.18	-0.26	69.56	70.6	69.32	12178
1776702540	69.54	-0.3	-0.43	68.48	69.54	68.42	13933
1776443340	69.84	0.6	0.87	69.17	70.59	69	21249
1776356940	69.24	-0.2	-0.29	69.3	69.56	68.69	7705
1776270540	69.44	0.96	1.40	68.48	69.84	68.3	30700
1776184140	68.48	3.58	5.52	67.58	68.5	67.38	25117
1776097740	64.9	0.74	1.15	63.58	64.9	63.02	25334
1775838540	64.16	0.16	0.25	64.5	64.879999	63.9	15163
1775752200	64	-1.3	-1.99	65.3	65.3	63.06	22861
1775665740	65.3	0.26	0.40	67.3	67.97	65.18	38297
1775579340	65.04	-1.86	-2.78	66.98	67.4	65.04	31264
1775492940	66.9	0	0.00	66.9	66.9	66.9	0
1775233740	66.9	0	0.00	66.9	66.9	66.9	0
1775147340	66.9	1.84	2.83	65.28	66.9	64.879999	49881
1775060940	65.06	2.4	3.83	64.379999	65.379999	64.379999	49170
1774974540	62.66	-0.06	-0.10	62.58	62.98	62.12	21684
1774888140	62.72	0.64	1.03	61.94	62.72	61.4	25640
1774632540	62.08	0.28	0.45	61.88	62.45	61.32	50733
1774546140	61.8	-0.16	-0.26	61.9	62.6	61.58	36779
1774459740	61.96	0.96	1.57	61.96	62.09	61.46	20026
1774373340	61	0.24	0.39	61.26	61.7	60.74	21776
1774286940	60.76	-0.32	-0.52	59.69	62.32	59.56	38501