EQT AB【EQTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	293.5	-0.6	-0.20	291.5	294.89999	287.39999	171890
1780676940	294.1	-5.4	-1.80	298.7	302.45	294.1	134287
1780590540	299.5	4.5	1.53	293.6	299.7	293	247715
1780504140	295	-20.5	-6.50	309.6	310	291.5	350616
1780417740	315.5	5.2	1.68	315	325	312	166822
1780331280	310.3	-9.2	-2.88	315.5	320.35	309.5	256383
1780072140	319.5	2.5	0.79	318.2	319.89999	314.8	314835
1779985740	317	-1.4	-0.44	314.1	318.1	313.1	115987
1779899340	318.39999	1.6	0.51	317.7	324.8	316.75	122296
1779812880	316.8	-3	-0.94	314.3	318	313.36681	141142
1779726480	319.8	6.6	2.11	316.8	321	315.6	78682
1779467340	313.2	2.9	0.93	314.8	315.8	309.5	96457
1779380940	310.3	1.1	0.36	310.7	312.6	304	148323
1779294540	309.2	4.5	1.48	301.7	312.2	300.2	158425
1779208140	304.7	-2.4	-0.78	311.1	315.2	304.7	177514
1779121740	307.1	1.7	0.56	302.3	310.7	296.3	153438
1778862540	305.39999	0	0.00	308.5	309.1	300.39999	224535
1778776140	305.39999	0	0.00	305.39999	305.39999	305.39999	0
1778689740	305.39999	1.3	0.43	306.39999	306.5	302.3	45962
1778603400	304.1	-7.6	-2.44	308.3	308.7	304.1	124972
1778516940	311.7	1.3	0.42	309	313.6	306.39999	77983
1778257740	310.39999	-1.1	-0.35	308.2	310.8	307.6	83485
1778171340	311.5	-4.8	-1.52	317.64999	320.39999	310.5	81415
1778084940	316.3	4.2	1.35	314.89999	327.2	313.6	240499
1777998540	312.1	3.6	1.17	308.25	314.7	306.45	103594
1777912140	308.5	11.9	4.01	300	312	300	180878
1777652940	296.6	0	0.00	296.6	296.6	296.6	0
1777566540	296.6	-5.6	-1.85	296	299.6	295.3	63432
1777480140	302.2	-6.5	-2.11	309.6	311	300.7	200675
1777393740	308.7	-3.1	-0.99	311.3	312.89999	306.8195	180526
1777307340	311.8	-2.5	-0.80	314.6	316.39999	311.7	210428
1777048140	314.3	-3	-0.95	312.3	316.39999	308.7	172396
1776961740	317.3	-7	-2.16	319.14999	323.2	317.3	185312
1776875340	324.3	2.6	0.81	321.25	329.55	315.3	421455
1776788940	321.7	1.6	0.50	323.89999	326.39999	320.2	250661
1776702540	320.1	-7.1	-2.17	319.8	323.8	317.8	261488
1776443340	327.2	13.5	4.30	313.3	329.89999	312.89999	365464
1776356940	313.7	4.8	1.55	309.1	314.1	308.95	264535
1776270540	308.89999	6.6	2.18	303	309.7	301.39999	255998
1776184140	302.3	6.1	2.06	295	302.3	293	252749
1776097740	296.2	3	1.02	290.8	298.2	290.7	149862
1775838540	293.2	2.3	0.79	291.39999	299.1	291.39999	105221
1775752200	290.89999	-4.4	-1.49	293.39999	295.1	288.89999	218360
1775665740	295.3	11.2	3.94	300.89999	306.7	295.3	316290
1775579340	284.1	-2.6	-0.91	292.39999	292.89999	281.8	208499
1775492940	286.7	0	0.00	286.7	286.7	286.7	0
1775233740	286.7	0	0.00	286.7	286.7	286.7	0
1775147340	286.7	-5.9	-2.02	284	287.8	283.39999	118796
1775060940	292.6	6.1	2.13	296	298.6	287.39999	189336
1774974540	286.5	2.9	1.02	283.8	289.8	282	223486
1774888140	283.6	6.3	2.27	276.1	285.45	275.3	164615
1774632540	277.3	-11.7	-4.05	285	285.39999	273.2	371037
1774546140	289	0.2	0.07	284.7	292.39999	283.85	227849
1774459740	288.8	15	5.48	277.89999	288.8	277.5	229761
1774373340	273.8	1.2	0.44	274.39999	275.5	269.1	173330
1774286940	272.6	2.8	1.04	262.6	279.39999	262.2	223529
1774027740	269.8	-6.4	-2.32	280.1	281.6	269.8	267846
1773941340	276.2	-9.1	-3.19	280.2	282.45	276.2	359563
1773854940	285.3	1.5	0.53	288	293.39999	282.5	273851
1773768540	283.8	4.9	1.76	281.45	285.7	279.89999	193907
1773682140	278.89999	-0.4	-0.14	280.5	282.5	273.95	221490
1773422940	279.3	8.1	2.99	270.1	283.89999	267.64999	238522
1773336540	271.2	-3	-1.09	274.25	277.89999	270.2	414712
1773250140	274.2	-8.8	-3.11	279.8	281.3	273.5	209186
1773162900	283	4.2	1.51	286.5	288.3	280.6	199010
1773076500	278.8	-6.8	-2.38	277.8	281.8	275.5	201058