Bouygues【ENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	50.3	1.02	2.07	49.94	50.57	49.91	70321
1781195340	49.28	0.39	0.80	48.91	49.78	48.91	54062
1781108940	48.89	0.32	0.66	48.6	49.45	48.48	88736
1781022540	48.57	-0.63	-1.28	49.49	49.96622	48.56	66693
1780936140	49.2	-0.96	-1.91	49.94	50.56	48.86	63960
1780676940	50.16	0.35	0.70	50.3	50.58	50.12	34435
1780590540	49.81	0.2	0.40	49.81	50.2	48.87	38180
1780504140	49.61	0.2	0.40	49.18	49.72	49.16	62436
1780417740	49.41	-0.28	-0.56	49.845	50.2	49.41	33799
1780331280	49.69	-0.77	-1.53	50.32	50.32	49.41	31991
1780072140	50.46	0.32	0.64	50.25	51.02	50.25	115108
1779985740	50.14	-0.06	-0.12	50.12	50.3	49.94	44044
1779899340	50.2	0.18	0.36	50.1	50.53	49.98	51439
1779812880	50.02	-0.26	-0.52	50.44	50.58	49.87	42045
1779726480	50.28	0.95	1.93	49.99	50.51	49.99	36772
1779467340	49.33	-0.36	-0.72	49.745	50.1	49.28	108007
1779380940	49.69	-0.67	-1.33	49.96	50.5	49.69	97678
1779294540	50.36	0.65	1.31	49.7	50.74	49.68	37730
1779208140	49.71	-0.43	-0.86	50.1	50.48	49.645	38658
1779121740	50.14	-0.36	-0.71	50.05	50.53	49.45	61336
1778862540	50.5	-1.22	-2.36	51.38	51.82	50.28	51814
1778776140	51.72	0.82	1.61	51.17	51.8	51.12	40415
1778689740	50.9	0.32	0.63	51.1	51.24	50.4	62370
1778603400	50.58	-0.34	-0.67	50.38	50.96	50.26	66646
1778516940	50.92	0.68	1.35	49.925	51	49.81	80064
1778257740	50.24	-0.82	-1.61	50.98	51	50.04	97610
1778171340	51.06	-1.94	-3.66	51.4	52.24	50.76	59174
1778084940	53	2.14	4.21	52.08	53.24	52	165950
1777998540	50.86	1.43	2.89	49.43	50.86	49.42	65648
1777912140	49.43	-0.85	-1.69	50.52	50.54	48.87	34632
1777652940	50.28	0	0.00	50.28	50.28	50.28	0
1777566540	50.28	0.67	1.35	49.1	50.35	49.1	53943
1777480140	49.61	-0.17	-0.34	49.805	49.805	49.19	43375
1777393740	49.78	-1.84	-3.56	49.73	50.22231	49.57	28924
1777307340	51.62	-0.16	-0.31	52.08	52.4	51.59	36640
1777048140	51.78	-0.74	-1.41	52.23	52.5	51.77	54448
1776961740	52.52	1.06	2.06	51.6	52.62	51.46	37247
1776875340	51.46	-0.74	-1.42	52.33	52.66	51.28	94164
1776788940	52.2	-0.28	-0.53	52.57	52.91	52.2	33318
1776702540	52.48	0.06	0.11	51.92	52.52	51.72	29491
1776443340	52.42	-0.1	-0.19	51.72	53.04	51.29	129436
1776356940	52.52	0.34	0.65	52.35	52.88	52.35	70556
1776270540	52.18	-0.48	-0.91	52.66	52.68	52.0898	28219
1776184140	52.66	0.52	1.00	52.3	52.72	51.96	32875
1776097740	52.14	-0.4	-0.76	52.08	52.24	51.74	65826
1775838540	52.54	-0.4	-0.76	53.04	53.26	52.48	36694
1775752200	52.94	0.5	0.95	53.06	53.47	52.57003	69230
1775665740	52.44	2.36	4.71	52.04	52.8	51.74	82363
1775579340	50.08	-0.26	-0.52	50.68	51	50.08	55477
1775492940	50.34	0	0.00	50.34	50.34	50.34	0
1775233740	50.34	0	0.00	50.34	50.34	50.34	0
1775147340	50.34	-0.68	-1.33	49.93	50.58	49.34	62163
1775060940	51.02	1.61	3.26	50.84	51.1	50.45	55260
1774974540	49.41	0.45	0.92	49.05	49.91	48.85	37123
1774888140	48.96	0.04	0.08	49.07	49.32	48.755	91321
1774632540	48.92	-0.41	-0.83	49.15	49.42	48.44	42334
1774546140	49.33	-0.75	-1.50	49.945	50.06	49.16	38568
1774459740	50.08	0.52	1.05	50.3	50.3	49.82	45197
1774373340	49.56	0.26	0.53	49.41	49.71	48.83	49390
1774286940	49.3	0.52	1.07	48	50.22	47.32	101146
1774027740	48.78	-0.47	-0.95	50	50.24	48.6	74081
1773941340	49.25	-1.53	-3.01	50.22	50.24	49.105	43754
1773854940	50.78	0.36	0.71	50.92	51.1	50.37706	68068
1773768540	50.42	0.18	0.36	50.3	50.65	50.22	52545
1773682140	50.24	0.43	0.86	49.8	50.51	49.8	83157
1773422940	49.81	0.24	0.48	48.98	50.14	48.89	28537