期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731687300 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1731600900 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1731514500 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1731428100 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1731341700 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1731082500 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730996100 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730909700 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730823300 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730736900 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730477700 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730391300 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730304900 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730218500 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1730132100 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729872900 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729786500 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729700100 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729613700 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729527300 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729268100 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729181700 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729095300 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1729008900 | 132.72 | 0 | 0.00 | 132.72 | 132.72 | 132.72 | 0 |
1728922500 | 132.72 | 12.5 | 10.40 | 132.94 | 132.94 | 132.72 | 130 |
1728663300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1728576900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1728490500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1728404100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1728317700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1728058500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727972100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727885700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727799300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727712900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727453700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727367300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727280900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727194500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1727108100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726848900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726762500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726676100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726589700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726503300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726244100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726157700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
1726071300 | 120.22 | 1.88 | 1.59 | 120.22 | 120.22 | 120.22 | 4 |
1725955200 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725868800 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725609600 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725523200 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725436800 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725350400 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725264000 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1725004800 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724918400 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724832000 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724745600 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724659200 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724400000 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724313600 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724227200 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724140800 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1724054400 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
1723795200 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約