Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737479700 | 132.3 | 0.1 | 0.08 | 130.69999 | 132.6 | 130.3 | 3747 |
| 1737393300 | 132.19999 | -0.1 | -0.08 | 132.4 | 133.5 | 132.19999 | 2630 |
| 1737134100 | 132.3 | -2 | -1.49 | 134 | 134.1 | 131 | 2365 |
| 1737047700 | 134.3 | -5.7 | -4.07 | 139.69999 | 139.69999 | 134.3 | 3193 |
| 1736961300 | 140 | 1.3 | 0.94 | 138.9 | 140.5 | 138.69999 | 9965 |
| 1736874900 | 138.69999 | 0.4 | 0.29 | 139.5 | 140.5 | 137.3 | 4795 |
| 1736788500 | 138.3 | 1.4 | 1.02 | 137.4 | 138.6 | 135.69999 | 2979 |
| 1736529300 | 136.9 | -1 | -0.73 | 136.8 | 139.1 | 136.8 | 1522 |
| 1736442900 | 137.9 | -1.9 | -1.36 | 138 | 138.8 | 137.69999 | 1648 |
| 1736356500 | 139.8 | -2.3 | -1.62 | 138.9 | 140.6 | 138.4 | 3194 |
| 1736270100 | 142.1 | 0.2 | 0.14 | 141.5 | 143.19999 | 140.4 | 4178 |
| 1736183700 | 141.9 | 1.7 | 1.21 | 139.4 | 143 | 139.4 | 16898 |
| 1735924500 | 140.19999 | 1.2 | 0.86 | 139.5 | 142 | 138.5 | 6837 |
| 1735838100 | 139 | 5.5 | 4.12 | 134.5 | 139 | 134.5 | 9012 |
| 1735751700 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1735665300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1735578900 | 133.5 | 0.9 | 0.68 | 134 | 134.1 | 132.9 | 6035 |
| 1735319700 | 132.6 | 3.4 | 2.63 | 129.19999 | 132.9 | 129.19999 | 6868 |
| 1735233300 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1735146900 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1735060500 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1734974100 | 129.19999 | 3 | 2.38 | 125.5 | 129.8 | 125.1 | 9765 |
| 1734714900 | 126.2 | 3 | 2.44 | 121.9 | 126.6 | 121.8 | 10505 |
| 1734628500 | 123.2 | -2.4 | -1.91 | 124.5 | 127.2 | 123.1 | 27093 |
| 1734542100 | 125.6 | -5.1 | -3.90 | 126 | 126.9 | 123.1 | 15372 |
| 1734455700 | 130.69999 | -2.5 | -1.88 | 131.19999 | 131.69999 | 130.3 | 12645 |
| 1734369300 | 133.19999 | -5.2 | -3.76 | 138.69999 | 138.69999 | 131.8 | 18736 |
| 1734110100 | 138.4 | 0.1 | 0.07 | 137.9 | 139.6 | 137.9 | 4199 |
| 1734023700 | 138.3 | -4.4 | -3.08 | 142.4 | 142.5 | 138.3 | 14892 |
| 1733937300 | 142.69999 | -1.8 | -1.25 | 144.1 | 144.1 | 142.19999 | 4934 |
| 1733850900 | 144.5 | -2.2 | -1.50 | 147.5 | 147.9 | 143.5 | 5700 |
| 1733764500 | 146.69999 | 1.7 | 1.17 | 145.8 | 147.1 | 144.6 | 9955 |
| 1733505300 | 145 | 0.4 | 0.28 | 145.4 | 146 | 144.69999 | 4886 |
| 1733418900 | 144.6 | 2.2 | 1.54 | 145.1 | 145.19999 | 144.1 | 4306 |
| 1733332500 | 142.4 | -0.2 | -0.14 | 142.69999 | 143.3 | 141.69999 | 1653 |
| 1733246100 | 142.6 | 1.3 | 0.92 | 142.4 | 143.6 | 142.19999 | 6222 |
| 1733159700 | 141.3 | 0.3 | 0.21 | 140.6 | 142.69999 | 140.6 | 3922 |
| 1732900500 | 141 | 2.1 | 1.51 | 140.1 | 141.8 | 140 | 4884 |
| 1732814100 | 138.9 | 1 | 0.73 | 140.19999 | 140.8 | 138.9 | 4307 |
| 1732727700 | 137.9 | -1.4 | -1.01 | 138.6 | 139.3 | 137.9 | 2934 |
| 1732641300 | 139.3 | -0.7 | -0.50 | 139.3 | 141.4 | 139.3 | 4379 |
| 1732554900 | 140 | -1.3 | -0.92 | 142.9 | 142.9 | 139.69999 | 7302 |
| 1732295700 | 141.3 | 0.8 | 0.57 | 140.5 | 141.69999 | 139.4 | 7298 |
| 1732209300 | 140.5 | -2.5 | -1.75 | 143.6 | 143.6 | 139.8 | 6290 |
| 1732122900 | 143 | 0.4 | 0.28 | 144.4 | 145.69999 | 143 | 9271 |
| 1732036500 | 142.6 | -2.7 | -1.86 | 146.8 | 146.8 | 142.3 | 8711 |
| 1731950100 | 145.3 | 1.9 | 1.32 | 143.1 | 146.1 | 143.1 | 6550 |
| 1731690900 | 143.4 | 7.5 | 5.52 | 135.6 | 143.4 | 135.6 | 3992 |
| 1731604500 | 135.9 | 2 | 1.49 | 135.4 | 135.9 | 134 | 21243 |
| 1731518100 | 133.9 | -3.5 | -2.55 | 136.4 | 136.85 | 133.6 | 10995 |
| 1731431700 | 137.4 | -3.1 | -2.21 | 138.3 | 138.8 | 136.69999 | 4370 |
| 1731345300 | 140.5 | 1.9 | 1.37 | 139.6 | 141.6 | 139.6 | 7222 |
| 1731086100 | 138.6 | 1.15 | 0.84 | 138.69999 | 140.3 | 137.4 | 7633 |
| 1730999700 | 137.44891 | -1.15 | -0.83 | 140.8 | 140.8 | 135.4 | 12589 |
| 1730913300 | 138.6 | 1.1 | 0.80 | 137.3 | 139.19999 | 136 | 6341 |
| 1730826900 | 137.5 | -0.3 | -0.22 | 137.6 | 139.19999 | 137 | 8329 |
| 1730740500 | 137.8 | -2.8 | -1.99 | 138.6 | 139.94999 | 135.75 | 7755 |
| 1730481300 | 140.6 | -15.4 | -9.87 | 157 | 158.5 | 140.6 | 33276 |
| 1730394900 | 156 | 2.8 | 1.83 | 152.4 | 156.3 | 152.4 | 7353 |
| 1730308500 | 153.19999 | -2.5 | -1.61 | 153.69999 | 153.9 | 151.9 | 6799 |
| 1730222100 | 155.69999 | 0 | 0.00 | 156.1 | 156.4 | 154.6 | 5907 |
| 1730135700 | 155.69999 | -1.3 | -0.83 | 157.4 | 158 | 155.69999 | 5011 |
| 1729872900 | 157 | -0.6 | -0.38 | 156.9 | 157.4 | 155.5 | 4479 |
| 1729786500 | 157.6 | 0.1 | 0.06 | 158.1 | 158.44999 | 157.19999 | 5521 |
| 1729700100 | 157.5 | -3.4 | -2.11 | 159.9 | 159.9 | 157.5 | 4428 |
| 1729613700 | 160.9 | 0.8 | 0.50 | 160.8 | 160.9 | 159.3 | 3415 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
