L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF【DES2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145680	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1781886480	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1781800080	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1781713680	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1781627280	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1781540880	0.5637	-0.0059	-1.04	0.5637	0.5637	0.5637	8697
1781281740	0.5696	0	0.00	0.5696	0.5696	0.5696	0
1781195340	0.5696	0	0.00	0.5696	0.5696	0.5696	0
1781108940	0.5696	0	0.00	0.5696	0.5696	0.5696	0
1781022540	0.5696	0	0.00	0.5696	0.5696	0.5696	0
1780936140	0.5696	0	0.00	0.5696	0.5696	0.5696	0
1780676940	0.5696	0.0043	0.76	0.5696	0.5696	0.5696	200
1780590540	0.5653	-0.0047	-0.82	0.5653	0.5653	0.5653	2000
1780504140	0.5699999	0.0147999	2.67	0.5668	0.5699999	0.5668	35003
1780417740	0.5552	-0.0068	-1.21	0.5552	0.5552	0.5552	2400
1780331280	0.562	0.0065	1.17	0.562	0.562	0.562	34915
1780072140	0.5555	0.0042	0.76	0.5555	0.5555	0.5555	2450
1779985740	0.5513	0	0.00	0.5513	0.5513	0.5513	0
1779899340	0.5513	0.0053	0.97	0.5513	0.5513	0.5513	48691
1779812880	0.546	0	0.00	0.546	0.546	0.546	0
1779726480	0.546	-0.0456	-7.71	0.546	0.546	0.546	10000
1779467340	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1779380940	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1779294540	0.5916	0.0055	0.94	0.5916	0.5916	0.5916	8000
1779208140	0.5861	0	0.00	0.5861	0.5861	0.5861	0
1779121740	0.5861	0	0.00	0.5861	0.5861	0.5861	0
1778862540	0.5861	0	0.00	0.5861	0.5861	0.5861	0
1778776140	0.5861	-0.0088	-1.48	0.5861	0.5861	0.5861	1500
1778689740	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1778603340	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1778516940	0.5949	0.0024	0.41	0.5949	0.5949	0.5949	3840
1778257740	0.5925	0.0136	2.35	0.5916	0.5925	0.5916	5500
1778171340	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1778084940	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777998540	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777912140	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777652940	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777566540	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777480140	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777393740	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777307340	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1777048140	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1776961740	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1776875340	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1776788940	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1776702540	0.5789	0	0.00	0.5789	0.5789	0.5789	0
1776443340	0.5789	-0.0459	-7.35	0.5789	0.5789	0.5789	1000
1776357000	0.6248	0	0.00	0.6248	0.6248	0.6248	0
1776270600	0.6248	0	0.00	0.6248	0.6248	0.6248	0
1776184200	0.6248	0	0.00	0.6248	0.6248	0.6248	0
1776097800	0.6248	0	0.00	0.6248	0.6248	0.6248	0
1775838600	0.6248	0	0.00	0.6248	0.6248	0.6248	0
1775752200	0.6248	0.0209	3.46	0.6248	0.6248	0.6248	50
1775665740	0.6039	-0.0701	-10.40	0.6039	0.6039	0.6039	16000
1775579340	0.674	-0.002	-0.30	0.674	0.674	0.674	20000
1775492940	0.676	0	0.00	0.676	0.676	0.676	0
1775233740	0.676	0	0.00	0.676	0.676	0.676	0
1775147340	0.676	-0.0247	-3.53	0.676	0.676	0.676	1000
1775060940	0.7007	0	0.00	0.7007	0.7007	0.7007	0
1774974540	0.7007	0	0.00	0.7007	0.7007	0.7007	0
1774888140	0.7007	-0.0112	-1.57	0.7066	0.7066	0.7007	21147
1774632540	0.7119	0.0242	3.52	0.7119	0.7119	0.7119	16000
1774546140	0.6877	0.016	2.38	0.6877	0.6877	0.6877	36353
1774459740	0.6717	0	0.00	0.6717	0.6717	0.6717	0
1774373340	0.6717	0	0.00	0.6717	0.6717	0.6717	0
1774286940	0.6717	-0.0326	-4.63	0.6717	0.6717	0.6717	1500