JCDecaux SE【DECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	20.1	0.22	1.11	19.82	20.1	19.82	7342
1783009740	19.88	0.58	3.01	19.39	19.98	19.155	41975
1782923400	19.3	0.06	0.31	19.205	19.39	19	21728
1782836940	19.24	-0.15	-0.77	19.555	19.66	19.2	42366
1782750540	19.39	0.34	1.78	19.14	19.395	19.14	24861
1782491340	19.05	0.25	1.33	18.74	19.05	18.74	14335
1782404940	18.8	-0.18	-0.95	18.96	19.2	18.8	18920
1782318540	18.98	0.23	1.23	18.6	19.01	18.5988	13934
1782232140	18.75	-0.62	-3.18	19.18	19.18	18.75	22821
1782145740	19.365	-0.28	-1.40	19.62	19.62	19.2	23601
1781886540	19.64	0.26	1.34	19.39	19.8	19.39	24279
1781800140	19.38	-0.28	-1.42	19.5	19.5	19.12	10194
1781713740	19.66	-0.07	-0.35	19.72	19.86	19.62	31321
1781627340	19.73	0.93	4.95	19.76	20.12	19.39	40529
1781540880	18.8	0.28	1.51	18.9	19.055	18.8	22984
1781281740	18.52	0.12	0.65	18.63	18.91	18.4	8457
1781195340	18.4	-0.01	-0.05	18.26	18.65	18.26	8886
1781108940	18.41	0.18	0.99	18.22	18.485	18.11	12409
1781022540	18.23	-0.54	-2.88	18.67	19	18.23	9581
1780936140	18.77	0.08	0.43	18.59	18.8	18.22	13531
1780676940	18.69	0.04	0.21	18.74	18.96	18.68	17481
1780590540	18.65	0.25	1.36	18.265	18.68	18.13	25414
1780504140	18.4	-0.52	-2.75	18.7	19.04	18.26	14724
1780417740	18.92	0.23	1.23	18.8	19.0963	18.72	21281
1780331280	18.69	-0.15	-0.80	18.775	19.02	18.57	5516
1780072140	18.84	0.24	1.29	18.7	18.86	18.66	9523
1779985740	18.6	-0.18	-0.96	18.76	18.78	18.54	17475
1779899340	18.78	0.22	1.19	18.79	18.94	18.66	11422
1779812880	18.56	-0.17	-0.91	18.695	18.81	18.56	7464
1779726480	18.73	0.15	0.81	18.68	18.83	18.67	5062
1779467340	18.58	-0.07	-0.38	18.585	18.66	18.5	19780
1779380940	18.65	0.36	1.97	18.37	18.75	18.36	25121
1779294540	18.29	0.14	0.77	18.1	18.48	18.07	12364
1779208140	18.15	-0.59	-3.15	18.33	18.4	18.1	7110
1779121740	18.74	0.09	0.48	18.5	18.84	18.49	8421
1778862540	18.65	-0.13	-0.69	18.8	18.86	18.63	21164
1778776140	18.78	0.4	2.18	18.54	18.87	18.51	8755
1778689740	18.38	-0.19	-1.02	18.52	18.52	18.27981	8837
1778603400	18.57	-0.16	-0.85	18.6	18.77	18.43	20226
1778516940	18.73	0.02	0.11	18.85	18.96	18.58	10878
1778257740	18.71	0.27	1.46	18.375	18.935	18.375	17332
1778171340	18.44	-0.08	-0.43	18.49	18.74	18.15273	23423
1778084940	18.52	-0.18	-0.96	18.565	19.04	17.785	24539
1777998540	18.7	0	0.00	18.72	19.105	18.7	17633
1777912140	18.7	-0.2	-1.06	19.04	19.09	18.67	8621
1777652940	18.9	0	0.00	18.9	18.9	18.9	0
1777566540	18.9	0.12	0.64	18.735	18.9	18.59	26136
1777480140	18.78	-0.08	-0.42	18.91	19.04	18.7	18304
1777393740	18.86	-0.01	-0.05	18.88	18.965	18.76	6719
1777307340	18.87	0.15	0.80	18.71	18.89	18.7	5646
1777048140	18.72	-0.23	-1.21	18.85	18.98	18.56	32865
1776961740	18.95	-0.19	-0.99	19.08	19.08	18.69	19950
1776875340	19.14	-0.09	-0.47	19	19.14	18.85963	15205
1776788940	19.23	-0.68	-3.42	19.67	19.915	19.075	20049
1776702540	19.91	-0.29	-1.44	20.09	20.26	19.91	9524
1776443340	20.2	0.18	0.90	20.14	20.22	20.04	9446
1776356940	20.02	0.08	0.40	20.08	20.36	19.93	13813
1776270540	19.94	0.1	0.50	19.77	19.94	19.485	25841
1776184140	19.84	0.34	1.74	19.73	19.915	19.58	22638
1776097740	19.5	-0.07	-0.36	19.35	19.77	19.19	39526
1775838540	19.57	0.39	2.03	19.56	19.79	19.345	14506
1775752200	19.18	0.05	0.26	19.05	19.25	18.97	13754
1775665740	19.13	0.33	1.76	19.41	19.46	19.13	21064
1775579340	18.8	0.35	1.90	19.19	19.49	18.71	10414
1775458800	18.45	0	0.00	18.45	18.45	18.45	0