JCDecaux SE【DECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	18.69	0.04	0.21	18.74	18.96	18.68	17481
1780590540	18.65	0.25	1.36	18.265	18.68	18.13	25414
1780504140	18.4	-0.52	-2.75	18.7	19.04	18.26	14724
1780417740	18.92	0.23	1.23	18.8	19.0963	18.72	21281
1780331280	18.69	-0.15	-0.80	18.775	19.02	18.57	5516
1780072140	18.84	0.24	1.29	18.7	18.86	18.66	9523
1779985740	18.6	-0.18	-0.96	18.76	18.78	18.54	17475
1779899340	18.78	0.22	1.19	18.79	18.94	18.66	11422
1779812880	18.56	-0.17	-0.91	18.695	18.81	18.56	7464
1779726480	18.73	0.15	0.81	18.68	18.83	18.67	5062
1779467340	18.58	-0.07	-0.38	18.585	18.66	18.5	19780
1779380940	18.65	0.36	1.97	18.37	18.75	18.36	25121
1779294540	18.29	0.14	0.77	18.1	18.48	18.07	12364
1779208140	18.15	-0.59	-3.15	18.33	18.4	18.1	7110
1779121740	18.74	0.09	0.48	18.5	18.84	18.49	8421
1778862540	18.65	-0.13	-0.69	18.8	18.86	18.63	21164
1778776140	18.78	0.4	2.18	18.54	18.87	18.51	8755
1778689740	18.38	-0.19	-1.02	18.52	18.52	18.27981	8837
1778603400	18.57	-0.16	-0.85	18.6	18.77	18.43	20226
1778516940	18.73	0.02	0.11	18.85	18.96	18.58	10878
1778257740	18.71	0.27	1.46	18.375	18.935	18.375	17332
1778171340	18.44	-0.08	-0.43	18.49	18.74	18.15273	23423
1778084940	18.52	-0.18	-0.96	18.565	19.04	17.785	24539
1777998540	18.7	0	0.00	18.72	19.105	18.7	17633
1777912140	18.7	-0.2	-1.06	19.04	19.09	18.67	8621
1777652940	18.9	0	0.00	18.9	18.9	18.9	0
1777566540	18.9	0.12	0.64	18.735	18.9	18.59	26136
1777480140	18.78	-0.08	-0.42	18.91	19.04	18.7	18304
1777393740	18.86	-0.01	-0.05	18.88	18.965	18.76	6719
1777307340	18.87	0.15	0.80	18.71	18.89	18.7	5646
1777048140	18.72	-0.23	-1.21	18.85	18.98	18.56	32865
1776961740	18.95	-0.19	-0.99	19.08	19.08	18.69	19950
1776875340	19.14	-0.09	-0.47	19	19.14	18.85963	15205
1776788940	19.23	-0.68	-3.42	19.67	19.915	19.075	20049
1776702540	19.91	-0.29	-1.44	20.09	20.26	19.91	9524
1776443340	20.2	0.18	0.90	20.14	20.22	20.04	9446
1776356940	20.02	0.08	0.40	20.08	20.36	19.93	13813
1776270540	19.94	0.1	0.50	19.77	19.94	19.485	25841
1776184140	19.84	0.34	1.74	19.73	19.915	19.58	22638
1776097740	19.5	-0.07	-0.36	19.35	19.77	19.19	39526
1775838540	19.57	0.39	2.03	19.56	19.79	19.345	14506
1775752200	19.18	0.05	0.26	19.05	19.25	18.97	13754
1775665740	19.13	0.33	1.76	19.41	19.46	19.13	21064
1775579340	18.8	0.35	1.90	19.19	19.49	18.71	10414
1775492940	18.45	0	0.00	18.45	18.45	18.45	0
1775233740	18.45	0	0.00	18.45	18.45	18.45	0
1775147340	18.45	-0.37	-1.97	18.68	18.68	18.21	12087
1775060940	18.82	0.34	1.84	18.94	19.14	18.82	16322
1774974540	18.48	-0.22	-1.18	18.83	18.875	18.33	21782
1774888140	18.7	0.2	1.08	18.31	18.82	18.31	13837
1774632540	18.5	-0.48	-2.53	18.795	18.795	18.36	16420
1774546140	18.98	0.06	0.32	18.92	19.2	18.92	18198
1774459740	18.92	-0.14	-0.73	19.26	19.43	18.92	15430
1774373340	19.06	-0.37	-1.90	19.52	19.535	18.86	19870
1774286940	19.43	0.05	0.26	19.005	19.57	18.57	14972
1774027740	19.38	-0.56	-2.81	19.865	20.01	19.18	18830
1773941340	19.94	-0.48	-2.35	20.18	20.24	19.66	75006
1773854940	20.42	0.43	2.15	20.86	21.04	20.24	24582
1773768540	19.99	0.43	2.20	19.78	20.18	19.68838	35567
1773682140	19.56	-0.07	-0.36	19.3	19.715	19.235	19908
1773422940	19.63	0.67	3.53	18.99	20.1	18.99	96292
1773336540	18.96	2.44	14.77	17.48	18.96	17.3	51070
1773250140	16.52	-0.27	-1.61	16.84	16.84	16.35	38764
1773162900	16.79	0.27	1.63	16.91	16.975	16.7	11318
1773076500	16.52	-0.08	-0.48	16.135	16.57	15.98	10824