Invesco Markets Plc【D500D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	58.988	0	0.00	58.988	58.988	58.988	0
1781800140	58.988	0	0.00	58.988	58.988	58.988	0
1781713740	58.988	0	0.00	58.988	58.988	58.988	0
1781627340	58.988	0	0.00	58.988	58.988	58.988	0
1781540940	58.988	0	0.00	58.988	58.988	58.988	0
1781281740	58.988	0.16	0.27	59.28	59.28	58.988	5
1781195340	58.828	-0.42	-0.71	58.828	58.828	58.828	8
1781108940	59.25	-0.59	-0.98	59.25	59.25	59.25	3
1781022540	59.838	0	0.00	59.838	59.838	59.838	0
1780936140	59.838	-0.33	-0.55	59.838	59.838	59.838	1
1780676940	60.166	0	0.00	60.166	60.166	60.166	0
1780590540	60.166	-0.42	-0.69	60.166	60.166	60.166	1
1780504080	60.584	0	0.00	60.584	60.584	60.584	0
1780417680	60.584	0	0.00	60.584	60.584	60.584	0
1780331280	60.584	0.12	0.20	60.47	60.584	60.47	53
1780072140	60.466	0.31	0.52	60.466	60.466	60.466	5
1779985740	60.152	-0.01	-0.01	60.152	60.152	60.152	1
1779899280	60.16	0	0.00	60.16	60.16	60.16	0
1779812880	60.16	0	0.00	60.16	60.16	60.16	0
1779726480	60.16	0.25	0.42	60.142	60.16	60.142	14
1779467340	59.91	0.77	1.30	60.016	60.016	59.91	2
1779380940	59.142	0	0.00	59.142	59.142	59.142	0
1779294540	59.142	-0.15	-0.26	59.142	59.142	59.142	7
1779208140	59.294	0	0.00	59.294	59.294	59.294	0
1779121740	59.294	0	0.00	59.294	59.294	59.294	0
1778862540	59.294	1.17	2.02	59.294	59.294	59.294	1
1778776200	58.12	0	0.00	58.12	58.12	58.12	0
1778689800	58.12	0	0.00	58.12	58.12	58.12	0
1778603400	58.12	-0.2	-0.34	58.32	58.32	58.12	22
1778516940	58.32	0.08	0.14	58.32	58.32	58.32	1
1778257740	58.236	0.11	0.20	58.054	58.252	58.054	31
1778171340	58.122	0.18	0.30	58.07	58.122	58.07	3
1778084940	57.946	0.47	0.81	57.624	57.948	57.624	109
1777998540	57.48	0.29	0.51	57.486	57.486	57.48	15
1777912140	57.186	1.1	1.96	57.186	57.186	57.186	150
1777652940	56.086	0	0.00	56.086	56.086	56.086	0
1777566540	56.086	0	0.00	56.086	56.086	56.086	0
1777480140	56.086	0	0.00	56.086	56.086	56.086	0
1777393740	56.086	0	0.00	56.086	56.086	56.086	0
1777307340	56.086	0	0.00	56.086	56.086	56.086	0
1777048140	56.086	0	0.00	56.086	56.086	56.086	0
1776961740	56.086	0	0.00	56.086	56.086	56.086	0
1776875340	56.086	0	0.00	56.086	56.086	56.086	0
1776788940	56.086	0.1	0.18	56.086	56.086	56.086	1
1776702540	55.984	0.02	0.04	55.984	55.984	55.984	16
1776443340	55.96	0.53	0.96	55.96	55.96	55.96	4
1776356940	55.43	0.62	1.12	55.382	55.43	55.332	27
1776270540	54.814	0.44	0.82	54.814	54.814	54.814	1
1776184140	54.37	0.55	1.03	54.322	54.37	54.322	247
1776097800	53.816	0	0.00	53.816	53.816	53.816	0
1775838600	53.816	0	0.00	53.816	53.816	53.816	0
1775752200	53.816	0.1	0.18	53.72	53.816	53.72	85
1775665740	53.718	0.97	1.84	53.718	53.718	53.718	1
1775579340	52.746	1.02	1.98	52.95	52.95	52.746	12
1775496540	51.724	0	0.00	51.724	51.724	51.724	0
1775237340	51.724	0	0.00	51.724	51.724	51.724	0
1775150940	51.724	0	0.00	51.724	51.724	51.724	0
1775064540	51.724	0	0.00	51.724	51.724	51.724	0
1774978140	51.724	0	0.00	51.724	51.724	51.724	0
1774891740	51.724	0	0.00	51.724	51.724	51.724	0
1774632540	51.724	-1.19	-2.25	51.724	51.724	51.724	1
1774508400	52.914	0	0.00	52.914	52.914	52.914	0
1774422000	52.914	0	0.00	52.914	52.914	52.914	0
1774335600	52.914	0	0.00	52.914	52.914	52.914	0
1774249200	52.914	0	0.00	52.914	52.914	52.914	0