CVC Capital Partners Plc【CVCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	13.005	-0.07	-0.55	13.05	13.09	12.84	73620
1781800140	13.07637	-0.32	-2.39	13.27	13.28	12.85	155493
1781713740	13.39608	0.06	0.42	13.32	13.5025	13.24	128663
1781627340	13.34	0.13	0.98	13.3	13.47	13.25	59782
1781540880	13.21	0.28	2.17	13.23	13.48	13.21	46272
1781281740	12.93	0.28	2.21	12.89	13.03	12.865	62201
1781195340	12.65	-0.23	-1.79	12.81	12.92	12.64	98023
1781108940	12.88	-0.01	-0.08	12.96	12.98	12.725	60210
1781022540	12.89	0	0.00	12.78	13.16	12.6	62936
1780936140	12.89	0	0.04	12.73	12.905	12.61	58206
1780676940	12.88522	-0	-0.02	12.96	13.19	12.865	113317
1780590540	12.88842	0.12	0.91	12.54	12.95	12.52	437650
1780504140	12.77278	-0.86	-6.29	13.39	13.39	12.7	467297
1780417740	13.62944	0.02	0.11	13.9	14.01	13.44	73633
1780331280	13.61411	-0.12	-0.86	13.675	14.07	13.58	97792
1780072140	13.73276	0.16	1.20	13.76	13.76	13.55	89137
1779985740	13.57	0.07	0.51	13.5	13.65	13.46	80850
1779899340	13.5011	0.26	1.97	13.29	13.57	13.29	82934
1779812880	13.24	0.04	0.30	13.17	13.33	13.15	61325
1779726480	13.2	0.19	1.46	13.18	13.36	13.18	22133
1779467340	13.01	0.09	0.70	13.2	13.4	12.85	90134
1779380940	12.92	0	0.00	12.96	13.07	12.84	46352
1779294540	12.92	0.08	0.63	12.76	13.09	12.72	67526
1779208140	12.83886	-0.11	-0.86	13.15	13.34	12.8	67730
1779121740	12.95	-0.1	-0.77	12.91	13.18	12.7	114178
1778862540	13.05	-0.17	-1.26	13.13	13.29	13.02	51160
1778776140	13.21692	0.01	0.05	13.09	13.24	13	108869
1778689740	13.21	0.04	0.30	13.2	13.285	13.09	30349
1778603400	13.17	-0.1	-0.75	13.08	13.25	13.06	27688
1778516940	13.27	-0	-0.02	13.27	13.435	13.18	77979
1778257740	13.27235	-0.18	-1.32	13.225	13.43	13.225	57004
1778171340	13.45	-0.14	-1.03	13.71	13.79	13.43	110885
1778084940	13.59	0.2	1.49	13.57	14.09	13.46	109353
1777998540	13.39032	0.22	1.66	13.32	13.5	13.09	57114
1777912140	13.1722	0.35	2.75	12.99	13.295	12.94	56950
1777652940	12.82	0	0.00	12.82	12.82	12.82	0
1777566540	12.82	0.33	2.65	12.32	12.83	12.28	38386
1777480140	12.48922	0.01	0.05	12.54	12.58	12.36	662470
1777393740	12.48344	-0.23	-1.78	12.64	12.71239	12.45	42730
1777307340	12.71	-0.06	-0.47	12.78	12.82	12.65	52361
1777048140	12.77	-0.22	-1.69	12.88	12.96	12.73	58346
1776961740	12.99	-0.23	-1.74	13.08	13.13089	12.92	85224
1776875340	13.22	0.01	0.10	13.09	13.255	13.07	124370
1776788940	13.20643	0.31	2.38	12.99	13.36	12.96	104628
1776702540	12.9	-0.21	-1.58	12.89	12.94	12.7	113724
1776443340	13.10671	0.42	3.30	12.69	13.14	12.64	167498
1776356940	12.68798	0.35	2.81	12.43	12.77	12.4	195294
1776270540	12.34147	0.48	4.01	11.96	12.39	11.96	151837
1776184140	11.86549	0.44	3.81	11.57	11.91	11.47	114517
1776097740	11.43	0.23	2.05	11.12	11.46	11.115	113498
1775838540	11.2	0.13	1.17	11.25	11.545	11.185	136701
1775752200	11.07	-0.32	-2.81	11.4	11.4	11.035	178739
1775665740	11.39	0.3	2.69	11.75	12.02	11.38	307621
1775579340	11.0912	-0.14	-1.25	11.31	11.43	11.04	177386
1775492940	11.23131	0	0.00	11.23131	11.23131	11.23131	0
1775233740	11.23131	0	0.00	11.23131	11.23131	11.23131	0
1775147340	11.23131	-0.14	-1.20	11.09	11.27	10.8	242711
1775060940	11.3682	0.18	1.58	11.48	11.49	11.18	76990
1774974540	11.19112	0.1	0.86	11.19	11.2	10.88	151113
1774888140	11.09544	0.19	1.73	10.92	11.17	10.79	168580
1774632540	10.90654	-0.16	-1.48	11.12	11.13	10.85	202437
1774546140	11.07056	-0.05	-0.44	11.04	11.33	10.965	188767
1774459740	11.12	0.31	2.91	11.07	11.27	11.045	210592
1774373340	10.80529	-0.13	-1.19	10.94	10.99	10.75	203557
1774286940	10.935	0.07	0.60	10.65	11.3	10.5	174852