Ctt Systems【CTTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	133.6	-2.4	-1.76	134.19999	134.8	131.6	726
1780590540	136	-4	-2.86	138	139	136	105
1780504140	140	1.2	0.86	140	140.19999	139	41
1780417740	138.8	-1	-0.72	138.8	138.8	138.8	16
1780331280	139.8	-3.6	-2.51	141.6	141.6	139.8	83
1780072140	143.4	7.4	5.44	141.8	149	140.19999	205
1779985740	136	5.4	4.13	133.1	139.8	133.1	1099
1779899340	130.6	3.8	3.00	128.19999	130.6	127.4	283
1779812880	126.8	-2	-1.55	130	130	125.6	1109
1779726480	128.8	8.2	6.80	123.6	129.6	123.6	832
1779467340	120.6	0.8	0.67	120.6	120.6	120.6	108
1779380940	119.8	-1.8	-1.48	119.8	119.8	119.8	17
1779294540	121.6	4.4	3.75	117.4	121.6	117.2	351
1779208140	117.2	-0.2	-0.17	116.6	117.2	116.6	593
1779121740	117.4	-0.3	-0.25	117.1	117.4	117.1	505
1778862540	117.7	-2.3	-1.92	121.4	121.4	117.2	319
1778776140	120	0	0.00	120	120	120	0
1778689740	120	1.2	1.01	119	120.6	119	989
1778603400	118.8	4.6	4.03	116.4	118.8	115.8	1312
1778516940	114.2	-3.8	-3.22	114.2	114.2	114.2	43
1778257740	118	-3	-2.48	117	118	117	148
1778171340	121	-2.4	-1.94	122.8	122.8	120.6	834
1778084940	123.4	6.5	5.56	123.4	123.4	123.4	1
1777998540	116.9	-5	-4.10	116.9	116.9	116.9	54
1777912140	121.9	-0.9	-0.73	121.9	121.9	121.9	50
1777652940	122.8	0	0.00	122.8	122.8	122.8	0
1777566540	122.8	2.6	2.16	118.8	122.8	118.8	988
1777480140	120.2	-1.4	-1.15	115.6	120.2	115.6	1785
1777393740	121.6	-11.4	-8.57	128	128	120.8	990
1777307340	133	-6.4	-4.59	131.8	134.6	131.8	624
1777048140	139.4	0	0.00	139.4	139.4	139.4	0
1776961740	139.4	0.4	0.29	139.4	139.4	139.4	434
1776875340	139	-2.6	-1.84	139.19999	139.19999	138.6	57
1776788940	141.6	-0.4	-0.28	140.8	141.6	140.8	10
1776702540	142	0	0.00	142	142	142	0
1776443340	142	-5.2	-3.53	145.19999	145.19999	142	498
1776356940	147.19999	2.4	1.66	146.8	147.19999	145.8	324
1776270540	144.8	11.4	8.55	138.8	145	138.8	2287
1776184140	133.4	0	0.00	133.4	133.4	133.4	0
1776097740	133.4	-2.4	-1.77	132.5	133.4	132.5	127
1775838540	135.8	0.4	0.30	134	135.8	134	10171
1775752200	135.4	5.8	4.48	137	138	135.4	519
1775665740	129.6	0	0.00	129.6	129.6	129.6	0
1775579340	129.6	0.6	0.47	128.3	129.6	128.1	255
1775492940	129	0	0.00	129	129	129	0
1775233740	129	0	0.00	129	129	129	0
1775147340	129	0	0.00	129	129	129	0
1775060940	129	-2.8	-2.12	129.4	130.4	128.4	702
1774974540	131.8	9.6	7.86	128.19999	131.8	128.19999	875
1774888140	122.2	-2.8	-2.24	120.6	122.2	120.4	62
1774632540	125	-1.4	-1.11	124.4	125	124.4	176
1774546140	126.4	-0.6	-0.47	126.4	128.6	126	1218
1774459740	127	-2.2	-1.70	127	130.19999	127	154
1774373340	129.19999	-1.4	-1.07	129.19999	129.19999	129.19999	53
1774286940	130.6	-4	-2.97	134	134.8	130.6	1894
1774027740	134.6	1.2	0.90	133.8	134.6	133.8	110
1773941340	133.4	0.2	0.15	132	134	131.4	153
1773854940	133.19999	-1.2	-0.89	134	134	133.19999	544
1773768540	134.4	-1	-0.74	136	136.6	134.4	620
1773682140	135.4	-2.4	-1.74	135.4	135.4	135.4	6
1773422940	137.8	-0.8	-0.58	137.8	137.8	137.8	138
1773336540	138.6	2.4	1.76	140	140	138.6	179
1773250140	136.19999	-0.2	-0.15	132.6	137.4	132.6	1318
1773162900	136.4	0.6	0.44	135.8	139.4	133.6	1108
1773076500	135.8	-4.5	-3.21	139.19999	139.19999	134.6	818