期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723220100 | 22.3 | 2.22 | 11.06 | 22.4 | 22.7 | 21.35 | 7058 |
1723133700 | 20.08 | 0.14 | 0.70 | 19.58 | 20.2 | 19.18 | 10227 |
1723047300 | 19.94 | 0.88 | 4.62 | 19.74 | 19.96 | 19.5 | 15244 |
1722960900 | 19.06 | 0.12 | 0.63 | 19.42 | 19.52 | 19.06 | 1008 |
1722874500 | 18.94 | -0.88 | -4.44 | 18.72 | 19.46 | 18.6 | 11785 |
1722615300 | 19.82 | -0.18 | -0.90 | 19.8 | 20.45 | 19.76 | 11402 |
1722528900 | 20 | 0.1 | 0.50 | 19.3 | 20.25 | 19.3 | 30463 |
1722442500 | 19.9 | -0.23 | -1.12 | 20.25 | 20.55 | 19.9 | 1121 |
1722356100 | 20.125 | -0.28 | -1.35 | 20.35 | 20.35 | 20.125 | 455 |
1722269700 | 20.4 | -0.3 | -1.45 | 20.75 | 20.75 | 20.4 | 599 |
1722010500 | 20.7 | -0.05 | -0.24 | 20.85 | 20.85 | 20.7 | 984 |
1721924100 | 20.75 | 0.3 | 1.47 | 20.05 | 20.75 | 20.05 | 1746 |
1721837700 | 20.45 | 0.15 | 0.74 | 20.2 | 20.45 | 20.05 | 3419 |
1721751300 | 20.3 | 0.74 | 3.78 | 19.36 | 20.575 | 19.36 | 1958 |
1721664900 | 19.56 | -0.32 | -1.61 | 19.82 | 19.96 | 19.56 | 694 |
1721405700 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
1721319300 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
1721232900 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
1721146500 | 19.88 | 0.02 | 0.10 | 19.88 | 19.88 | 19.88 | 2 |
1721060100 | 19.86 | 0.04 | 0.20 | 20.05 | 20.05 | 19.82 | 941 |
1720800900 | 19.82 | 0.02 | 0.10 | 19.8 | 19.82 | 19.8 | 89 |
1720714500 | 19.8 | 0.72 | 3.77 | 19.44 | 19.8 | 19.38 | 264 |
1720628100 | 19.08 | 0.14 | 0.74 | 19.12 | 19.8 | 19.06 | 1108 |
1720541700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
1720455300 | 18.94 | 0.24 | 1.28 | 18.94 | 18.94 | 18.94 | 1 |
1720196100 | 18.7 | -0.8 | -4.10 | 18.94 | 19.06 | 18.7 | 751 |
1720109700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720023300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719936900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719850500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719591300 | 19.5 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 58 |
1719504900 | 19.5 | 0.46 | 2.42 | 19.5 | 19.5 | 19.5 | 44 |
1719418500 | 19.04 | 0.22 | 1.17 | 19.04 | 19.04 | 19.04 | 3 |
1719332100 | 18.82 | -0.12 | -0.63 | 18.8 | 19.28 | 18.8 | 661 |
1719245700 | 18.94 | -0.18 | -0.94 | 19.14 | 19.14 | 18.94 | 1395 |
1718986500 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
1718900100 | 19.12 | 0.2 | 1.06 | 19.16 | 19.48 | 19.12 | 11641 |
1718813700 | 18.92 | -0.42 | -2.17 | 18.9 | 18.92 | 18.9 | 1956 |
1718727300 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
1718640900 | 19.34 | -0.06 | -0.31 | 19.5 | 19.5 | 19.34 | 676 |
1718381700 | 19.4 | -0.35 | -1.77 | 19.38 | 19.4 | 19.38 | 782 |
1718295300 | 19.75 | -0.11 | -0.55 | 19.58 | 19.75 | 19.58 | 741 |
1718208900 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
1718122500 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 1002 |
1718036100 | 19.88 | 0 | 0.00 | 19.82 | 19.88 | 19.82 | 172 |
1717776900 | 19.88 | 0.5 | 2.58 | 19.94 | 19.94 | 19.88 | 19 |
1717690500 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1717604100 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1717517700 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1717431300 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1717172100 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
1717085700 | 19.38 | -0.97 | -4.77 | 19.38 | 19.38 | 19.38 | 3 |
1716999300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716912900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716826500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716567300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716480900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716394500 | 20.35 | -0.3 | -1.45 | 20.35 | 20.35 | 20.35 | 76 |
1716308100 | 20.65 | 0.15 | 0.73 | 20.25 | 20.65 | 20.25 | 94 |
1716221700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1715962500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1715876100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1715789700 | 20.5 | 0.3 | 1.49 | 20.5 | 20.5 | 20.5 | 5 |
1715703300 | 20.2 | 0.3 | 1.51 | 20.325 | 20.325 | 20.2 | 1021 |
1715616900 | 19.9 | 0.16 | 0.81 | 19.72 | 19.92 | 19.72 | 12 |
1715357700 | 19.74 | 0.32 | 1.65 | 19.88 | 19.88 | 19.58 | 450 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約