Axa【CSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	40.86	0.39	0.96	40.77	41.05	40.675	234212
1781195340	40.47	-0.06	-0.15	40.48	40.76	40.32	164436
1781108940	40.53	0.36	0.90	40.3	40.6	40.03	304815
1781022540	40.17	0.47	1.18	39.63	40.52	39.63	259578
1780936140	39.7	0.18	0.46	39.69	39.71	39.445	167218
1780676940	39.52	0.08	0.20	39.635	39.68	39.38	172737
1780590540	39.44	0.41	1.05	39.08	39.56	39.05	232047
1780504140	39.03	-0.75	-1.89	39.54	39.66	38.99	208983
1780417740	39.78	0.21	0.53	39.535	39.86	39.4	267552
1780331280	39.57	-0.16	-0.40	39.435	39.68	39.09	236472
1780072140	39.73	0.01	0.03	39.67	40.095	39.56	139604
1779985740	39.72	-0.85	-2.10	40.21	40.41	39.68	186574
1779899340	40.57	0.14	0.35	40.57	40.89	40.51	196159
1779812880	40.43	-0.04	-0.10	40.74	40.945	40.32	233181
1779726480	40.47	0.35	0.87	40.33	40.58	40.25	118026
1779467340	40.12	0.01	0.02	40.03	40.44	39.97	161569
1779380940	40.11	-0.25	-0.62	40.29	40.56	40.07	270366
1779294540	40.36	0.03	0.07	40.08	40.72	39.6965	356052
1779208140	40.33	0.27	0.67	40.295	40.45	40.11	380689
1779121740	40.06	0.88	2.25	38.9	40.24	38.82	426950
1778862540	39.18	-0.3	-0.76	39.33	39.65	39.01	244957
1778776140	39.48	0.58	1.49	39.19	39.6	39.02	175093
1778689740	38.9	-0.2	-0.51	39.375	39.45	38.7	285433
1778603400	39.1	-0.4	-1.01	39.11	39.34	38.88	204819
1778516940	39.5	-1.54	-3.75	38.78	39.62	38.7	441905
1778257740	41.04	-0.54	-1.30	41.13	41.49	40.84	591587
1778171340	41.58	-0.22	-0.53	41.805	41.87	41.405	370781
1778084940	41.8	1.51	3.75	41.08	42.27	40.945	434446
1777998540	40.29	0.22	0.55	39.97	40.63	39.97	238166
1777912140	40.07	-0.87	-2.13	40.85	40.87	39.86	245573
1777652940	40.94	0	0.00	40.94	40.94	40.94	0
1777566540	40.94	0.71	1.76	40.01	41.02	39.905	192034
1777480140	40.23	-0.75	-1.83	40.855	40.9	40.03	272241
1777393740	40.98	0.21	0.52	41.09	41.245	40.89	158412
1777307340	40.77	-0.26	-0.63	41.01	41.015	40.55	235966
1777048140	41.03	-0.26	-0.63	41.15	41.39	40.705	286648
1776961740	41.29	-0.15	-0.36	41.34	41.555	40.93579	273015
1776875340	41.44	-0.98	-2.31	42.33	42.33	41.31	428067
1776788940	42.42	-0.03	-0.07	42.48	42.86	42.32	330187
1776702540	42.45	-0.17	-0.40	42.065	42.46	42.065	239796
1776443340	42.62	0.33	0.78	42.3	42.83	42.28	294237
1776356940	42.29	0.15	0.36	42.14	42.68	42.04	465051
1776270540	42.14	0.31	0.74	41.84	42.195	41.58	390163
1776184140	41.83	0.57	1.38	41.35	41.83	41.25	301560
1776097740	41.26	0.15	0.36	41.155	41.26	40.81	218325
1775838540	41.11	-0.33	-0.80	41.58	41.58	41.11	166810
1775752200	41.44	0.18	0.44	41.45	41.595	41.02	209258
1775665740	41.26	0.93	2.31	41.49	41.785	40.96	646706
1775579340	40.33	-0.18	-0.44	40.76	41.15	40.23	205661
1775492940	40.51	0	0.00	40.51	40.51	40.51	0
1775233740	40.51	0	0.00	40.51	40.51	40.51	0
1775147340	40.51	0.34	0.85	39.93	40.56	39.84	524577
1775060940	40.17	0.93	2.37	39.93	40.42	39.77	388028
1774974540	39.24	0.43	1.11	38.98	39.48	38.98	441610
1774888140	38.81	0.86	2.27	38.06	38.81	38	273442
1774632540	37.95	0.05	0.13	37.97	38.23	37.8	360997
1774546140	37.9	-0.2	-0.52	37.855	38.2	37.58	316109
1774459740	38.1	0.2	0.53	38.34	38.59	37.985	318524
1774373340	37.9	0.03	0.08	38.115	38.29	37.45	272721
1774286940	37.87	0.17	0.45	37.26	38.52	36.5617	771798
1774027740	37.7	-0.74	-1.93	38.59	38.82	37.7	408377
1773941340	38.44	-0.8	-2.04	38.76	39.02	38.13	502491
1773854940	39.24	0.06	0.15	39.3	39.54	38.955	368083
1773768540	39.18	0.78	2.03	38.3	39.22	38.3	260019
1773682140	38.4	0.1	0.26	38.07	38.67	37.92	277391