Amundi EUR Overnight Return UCITS ETF-A【CSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	113.93	0	0.00	113.93	113.93	113.93	0
1783009740	113.93	0	0.00	113.93	113.93	113.93	0
1782923340	113.93	0	0.00	113.93	113.93	113.93	0
1782836940	113.93	0.01	0.01	113.93	113.93	113.93	85
1782750540	113.92	0	0.00	113.92	113.92	113.92	0
1782491340	113.92	-0.01	-0.01	113.92	113.92	113.92	183
1782404940	113.93	0.08	0.07	113.93	113.93	113.93	100
1782318540	113.85	0	0.00	113.85	113.85	113.85	0
1782232140	113.85	0	0.00	113.85	113.85	113.85	0
1782145740	113.85	0	0.00	113.85	113.85	113.85	0
1781886540	113.85	0	0.00	113.85	113.85	113.85	0
1781800140	113.85	0	0.00	113.85	113.85	113.85	153
1781713740	113.85	0.01	0.01	113.86	113.86	113.85	715
1781627280	113.838	0	0.00	113.838	113.838	113.838	0
1781540880	113.838	0.01	0.01	113.853	113.853	113.838	126
1781281740	113.824	0.05	0.05	113.856	113.856	113.824	351
1781195340	113.77	-0.05	-0.05	113.77	113.77	113.77	295
1781108940	113.824	0.03	0.03	113.824	113.824	113.824	50
1781022540	113.792	0	0.00	113.792	113.792	113.792	0
1780936140	113.792	0	0.00	113.792	113.792	113.792	0
1780676940	113.792	0.01	0.01	113.791	113.792	113.791	525
1780590540	113.779	0.04	0.03	113.779	113.779	113.779	219
1780504140	113.74	-0.01	-0.01	113.78	113.78	113.74	300
1780417740	113.754	0.04	0.04	113.754	113.754	113.754	72
1780331340	113.712	0	0.00	113.712	113.712	113.712	0
1780072140	113.712	0.01	0.00	113.712	113.712	113.712	151
1779985740	113.707	0	0.00	113.707	113.707	113.707	218
1779899340	113.702	-0.02	-0.02	113.69	113.714	113.689	751
1779812880	113.725	0.04	0.04	113.725	113.725	113.725	216
1779726480	113.683	0.01	0.01	113.683	113.683	113.683	96
1779467340	113.676	0.01	0.01	113.692	113.692	113.676	155
1779380940	113.669	-0.03	-0.03	113.709	113.709	113.669	309
1779294540	113.699	0.02	0.02	113.687	113.699	113.68	421
1779208140	113.679	0.03	0.02	113.668	113.679	113.668	63
1779121740	113.653	0.05	0.04	113.653	113.653	113.653	109
1778862540	113.608	0.02	0.02	113.608	113.608	113.608	94
1778776140	113.59	0	0.00	113.59	113.59	113.59	0
1778689740	113.59	-0.02	-0.02	113.6	113.63	113.59	177
1778603400	113.61	-0.01	-0.01	113.61	113.61	113.61	96
1778516940	113.62	0	0.00	113.62	113.62	113.62	0
1778257740	113.62	0.01	0.00	113.62	113.62	113.62	97
1778171340	113.615	0.02	0.02	113.615	113.615	113.615	1
1778084940	113.597	0	0.00	113.597	113.597	113.597	0
1777998540	113.597	0.03	0.02	113.597	113.597	113.597	88
1777912140	113.57	0.01	0.01	113.57	113.57	113.57	100
1777652940	113.556	0	0.00	113.556	113.556	113.556	0
1777566540	113.556	0	0.00	113.556	113.556	113.556	0
1777480140	113.556	0.06	0.05	113.57	113.57	113.556	235
1777393740	113.498	0	0.00	113.498	113.498	113.498	0
1777307340	113.498	0	0.00	113.498	113.498	113.498	0
1777048140	113.498	0	0.00	113.498	113.498	113.498	0
1776961740	113.498	0	0.00	113.498	113.498	113.498	0
1776875340	113.498	0	0.00	113.498	113.498	113.498	0
1776788940	113.498	0	0.00	113.498	113.498	113.498	220
1776702540	113.497	0	0.00	113.497	113.497	113.497	0
1776443340	113.497	0	0.00	113.497	113.497	113.497	0
1776356940	113.497	0.02	0.02	113.497	113.497	113.497	17
1776270540	113.477	0.03	0.02	113.441	113.477	113.441	397
1776184140	113.45	0	0.00	113.464	113.464	113.45	380
1776097740	113.448	0	0.00	113.448	113.448	113.448	0
1775838540	113.448	-0.02	-0.01	113.448	113.448	113.448	220
1775752140	113.464	0	0.00	113.464	113.464	113.464	0
1775665740	113.464	0	0.00	113.464	113.464	113.464	0
1775579340	113.464	0.02	0.02	113.464	113.464	113.464	136
1775458800	113.445	0	0.00	113.445	113.445	113.445	0