Davide Campari【CPRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	5.456	0	0.00	5.486	5.5	5.42	227901
1781800140	5.456	0.04	0.78	5.374	5.462	5.308	1125137
1781713740	5.414	-0.05	-0.88	5.442	5.492	5.382	465810
1781627340	5.462	0.01	0.22	5.456	5.526	5.398	298644
1781540880	5.45	0.01	0.26	5.567	5.5679999	5.45	314879
1781281740	5.436	0.01	0.15	5.494	5.548	5.424	584742
1781195340	5.428	-0.06	-1.09	5.466	5.482	5.405	511522
1781108940	5.488	-0.09	-1.68	5.566	5.611	5.482	240999
1781022540	5.582	0.07	1.20	5.482	5.63	5.478	315517
1780936140	5.516	-0.01	-0.14	5.542	5.5439999	5.478	359886
1780676940	5.524	0.11	1.96	5.426	5.562	5.426	276911
1780590540	5.418	0.04	0.74	5.406	5.5359999	5.381	448440
1780504140	5.378	-0.05	-0.96	5.416	5.452	5.378	200469
1780417740	5.43	-0.04	-0.69	5.49	5.526	5.396	309796
1780331280	5.468	-0.13	-2.39	5.596	5.596	5.45	426675
1780072140	5.602	-0.06	-1.06	5.686	5.736	5.602	473831
1779985740	5.662	-0.03	-0.53	5.668	5.68	5.616	322349
1779899340	5.692	0.1	1.72	5.63	5.702	5.628	341504
1779812880	5.596	-0.09	-1.65	5.678	5.714	5.596	325287
1779726480	5.69	0.09	1.53	5.626	5.692	5.626	246863
1779467340	5.604	-0.01	-0.18	5.642	5.708	5.604	308569
1779380940	5.614	0.08	1.41	5.5279999	5.658	5.522	543717
1779294540	5.5359999	0.02	0.29	5.464	5.557	5.464	416430
1779208140	5.5199999	0.12	2.18	5.442	5.5439999	5.422	616340
1779121740	5.402	0	0.00	5.348	5.456	5.28	404393
1778862540	5.402	-0.02	-0.41	5.414	5.434	5.335	501487
1778776140	5.424	0.09	1.69	5.374	5.444	5.37	301476
1778689740	5.334	-0.04	-0.71	5.35	5.374	5.307	768874
1778603400	5.372	-0.12	-2.15	5.454	5.486	5.372	648026
1778516940	5.49	-0.13	-2.31	5.58	5.644	5.472	754863
1778257740	5.62	0.02	0.36	5.522	5.666	5.492	975091
1778171340	5.6	-0.95	-14.45	6.2	6.2	5.6	2769924
1778084940	6.546	0.2	3.09	6.442	6.564	6.353	539992
1777998540	6.35	0.11	1.80	6.304	6.404	6.3	570809
1777912140	6.238	-0.06	-0.98	6.306	6.365	6.238	224215
1777652940	6.3	0	0.00	6.3	6.3	6.3	0
1777566540	6.3	0.14	2.31	6.106	6.304	6.0759999	198870
1777480140	6.158	-0.11	-1.75	6.224	6.236	6.138	323587
1777393740	6.268	0.05	0.84	6.221	6.3099999	6.202	215644
1777307340	6.216	-0.01	-0.19	6.244	6.244	6.168	365276
1777048140	6.228	-0.05	-0.86	6.228	6.252	6.172	132954
1776961740	6.282	-0.05	-0.76	6.3	6.314	6.272	346859
1776875340	6.33	-0.05	-0.78	6.338	6.354	6.268	369246
1776788940	6.38	-0.06	-0.90	6.44	6.46	6.372	234942
1776702540	6.438	-0.21	-3.19	6.537	6.558	6.418	139380
1776443340	6.65	0.08	1.19	6.636	6.684	6.598	296423
1776356940	6.572	-0.03	-0.42	6.54	6.63	6.526	355944
1776270540	6.6	0.02	0.24	6.607	6.672	6.577	483077
1776184140	6.584	-0.03	-0.45	6.694	6.714	6.584	828054
1776097740	6.614	-0.05	-0.72	6.592	6.63	6.564	298021
1775838540	6.662	0.05	0.70	6.613	6.818	6.604	399889
1775752200	6.616	-0.02	-0.36	6.644	6.678	6.468	582438
1775665740	6.64	0.41	6.55	6.448	6.64	6.42	442809
1775579340	6.232	-0.01	-0.22	6.246	6.38	6.166	154114
1775492940	6.246	0	0.00	6.246	6.246	6.246	0
1775233740	6.246	0	0.00	6.246	6.246	6.246	0
1775147340	6.246	0.06	0.94	6.18	6.25	6.128	170797
1775060940	6.188	0.06	0.95	6.21	6.238	6.0759999	354731
1774974540	6.13	-0.03	-0.52	6.226	6.226	6.066	260167
1774888140	6.162	0.03	0.49	6.056	6.172	6.048	207072
1774632540	6.132	0.01	0.20	6.146	6.172	6.08	173658
1774546140	6.12	0.01	0.23	6.092	6.178	6.0439999	329975
1774459740	6.106	0.1	1.60	6.084	6.13	6.058	298943
1774373340	6.01	0.1	1.66	5.964	6.0199999	5.908	144643
1774286940	5.912	0	0.00	5.8099999	6.007	5.734	567459
1774027740	5.912	-0.07	-1.17	6.008	6.0439999	5.897	642463