Comer Industries SpA【COMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	49.8	-1.4	-2.73	50.4	51	49.8	506
1780590540	51.2	-0.6	-1.16	51.6	51.8	51.2	393
1780504140	51.8	-1.4	-2.63	51.2	52.6	51	1206
1780417740	53.2	2.4	4.72	53	53.2	53	69
1780331280	50.8	-2	-3.79	53	53	50.4	352
1780072140	52.8	1.2	2.33	52.8	52.8	52.6	33
1779985740	51.6	0	0.00	51.6	51.8	51.4	279
1779899340	51.6	-0.4	-0.77	50.6	53.2	50.6	1029
1779812880	52	0	0.00	52	52	52	0
1779726480	52	1.2	2.36	51.8	52.4	51.8	161
1779467340	50.8	-0.2	-0.39	51.1	51.8	50.8	1984
1779380940	51	-0.2	-0.39	50.8	51	50.4	9
1779294540	51.2	0.4	0.79	51	51.6	51	483
1779208140	50.8	-3	-5.58	52.2	52.2	50.2	327
1779121740	53.8	0.6	1.13	52.4	54	52.4	252
1778862540	53.2	-0.6	-1.12	53.1	53.2	52.9	346
1778776140	53.8	-0.2	-0.37	53	53.9	53	369
1778689740	54	-0.4	-0.74	53.6	54.4	52.4	850
1778603400	54.4	-1.4	-2.51	55.2	55.4	54.4	1366
1778516940	55.8	0.8	1.45	56	56.8	55.4	445
1778257740	55	2	3.77	55	56	54.8	436
1778171340	53	5.2	10.88	51.2	53	51.2	160
1778084940	47.8	1.7	3.69	47.8	47.8	47.8	28
1777998540	46.1	0	0.00	46.1	46.1	46.1	0
1777912140	46.1	0	0.00	46.1	46.1	46.1	0
1777652940	46.1	0	0.00	46.1	46.1	46.1	0
1777566540	46.1	-0.1	-0.22	46.1	46.1	46.1	76
1777480140	46.2	-0.3	-0.65	46.2	46.2	46.2	39
1777393740	46.5	0.9	1.97	46.5	46.5	45.9	195
1777307340	45.6	0.2	0.44	45.3	45.6	45.3	97
1777048140	45.4	0	0.00	45.4	45.4	45.4	0
1776961740	45.4	-0.5	-1.09	45.4	45.4	45.4	35
1776875340	45.9	1	2.23	45.9	45.9	45.9	53
1776788940	44.9	-0.3	-0.66	44.9	44.9	44.9	137
1776702540	45.2	-0.5	-1.09	45.2	45.2	45.2	22
1776443340	45.7	-0.3	-0.65	45.5	45.7	45.4	386
1776356940	46	0.7	1.55	46	46	46	76
1776270540	45.3	-1	-2.16	45.8	45.8	45.3	84
1776184140	46.3	0.2	0.43	46.55	47.6	46.3	703
1776097740	46.1	-0.3	-0.65	45.9	46.1	45.9	162
1775838540	46.4	2.9	6.67	43	46.6	43	2193
1775752200	43.5	0.5	1.16	43.7	44.3	43.5	355
1775665740	43	1.9	4.62	43	43	43	68
1775579340	41.1	-0.9	-2.14	41.1	41.1	41.1	132
1775492940	42	0	0.00	42	42	42	0
1775233740	42	0	0.00	42	42	42	0
1775147340	42	0	0.00	42	42.1	42	103
1775060940	42	0.8	1.94	41.6	42	41.6	109
1774974540	41.2	-0.1	-0.24	41.8	41.8	41.2	39
1774888140	41.3	0.4	0.98	41.3	41.3	41.3	5
1774632540	40.9	-0.3	-0.73	41.2	41.3	40.6	470
1774546140	41.2	0.7	1.73	41.3	41.3	41.2	39
1774459740	40.5	-0.1	-0.25	41	41	40.5	407
1774373340	40.6	-0.6	-1.46	40.6	41.5	40	548
1774286940	41.2	1.6	4.04	38.7	41.2	38.3	716
1774027740	39.6	0	0.00	39.7	39.7	39.6	139
1773941340	39.6	-1.75	-4.23	39.9	40.55	39.5	256
1773854940	41.35	-1.65	-3.84	41.75	41.75	41.35	102
1773768540	43	0.7	1.65	42.7	43	42.7	146
1773682140	42.3	-2.75	-6.10	43.8	43.8	41.9	275
1773422940	45.05	0	0.00	45.05	45.05	45.05	0
1773336540	45.05	-0.55	-1.21	45.3	45.3	44.7	223
1773250140	45.6	0.5	1.11	45.45	45.85	45.45	165
1773162900	45.1	0.8	1.81	44.6	45.5	44.45	191
1773076500	44.3	-1	-2.21	44.3	44.4	43.9	569