Cembre SPA【CMBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	92.8	1.1	1.20	91.7	93.2	91.6	983
1781627340	91.7	-1.7	-1.82	94	94.2	91.4	805
1781540880	93.4	1.05	1.14	94.6	94.6	92.9	687
1781281740	92.35	0.45	0.49	94	94.1	91.5	449
1781195340	91.9	0.7	0.77	91.4	92.8	91.4	628
1781108940	91.2	1.6	1.79	90.2	92.6	89.9	749
1781022540	89.6	0.1	0.11	90	93.2	89.6	251
1780936140	89.5	1.6	1.82	87.4	89.9	87.25	882
1780676940	87.9	-2.1	-2.33	90.1	90.1	87.8	733
1780590540	90	-1.1	-1.21	91	92.2	89.7	1123
1780504140	91.1	1.2	1.33	89.9	91.1	89.05	924
1780417740	89.9	1.7	1.93	89.8	90.3	88.3	529
1780331280	88.2	0.1	0.11	89.2	89.7	87.5	607
1780072140	88.1	-0.7	-0.79	88.7	89.1	88.1	621
1779985740	88.8	-0.2	-0.22	88.3	89.2	88.1	846
1779899340	89	-0.7	-0.78	90.2	91.2	88.3	778
1779812880	89.7	1.4	1.59	87.8	90.2	87.8	698
1779726480	88.3	-0.7	-0.79	88.2	88.7	87.7	377
1779467340	89	1.4	1.60	87.9	89.2	87.6	850
1779380940	87.6	-1.1	-1.24	88.9	89	87.1	627
1779294540	88.7	0.8	0.91	89.2	90.6	88.6	1501
1779208140	87.9	-6.2	-6.59	92	93	87	757
1779121740	94.1	-3.5	-3.59	96	96.9	93.8	3610
1778862540	97.6	2.5	2.63	96.3	103.2	96.3	5240
1778776140	95.1	8	9.18	87.5	95.1	87.5	1405
1778689740	87.1	2.8	3.32	85	87.1	84.25	1031
1778603400	84.3	-0.2	-0.24	84.7	84.7	84	973
1778516940	84.5	-0.5	-0.59	84.6	85.8	84.2	1176
1778257740	85	-1.1	-1.28	86	86.35	84.9	1675
1778171340	86.1	-0.3	-0.35	86.5	87.8	86.1	807
1778084940	86.4	3.5	4.22	85.6	86.7	83.4	689
1777998540	82.9	0.5	0.61	81.7	82.9	81.7	839
1777912140	82.4	4.5	5.78	80	84.4	80	843
1777652940	77.9	0	0.00	77.9	77.9	77.9	0
1777566540	77.9	4.2	5.70	73.7	77.9	73.7	1244
1777480140	73.7	1	1.38	72.9	77.5	72.9	2064
1777393740	72.7	0.2	0.28	72.9	73.8	72.3	973
1777307340	72.5	0	0.00	72.7	73.2	72.4	349
1777048140	72.5	-0.7	-0.96	73.05	73.5	71.9	907
1776961740	73.2	-0.7	-0.95	74.1	74.1	72.9	466
1776875340	73.9	-1.1	-1.47	75.3	75.3	73.7	564
1776788940	75	1.3	1.76	75.6	75.95	75	430
1776702540	73.7	-1.1	-1.47	73.8	74.2	73	1230
1776443340	74.8	0.5	0.67	74.4	75.3	74.3	791
1776356940	74.3	1.15	1.57	73.3	74.5	73.3	750
1776270540	73.15	-1.45	-1.94	74.5	74.8	73.1	2440
1776184140	74.6	0.4	0.54	74.6	75.5	74.45	480
1776097740	74.2	-0.4	-0.54	73.4	74.2	73.4	387
1775838540	74.6	1.8	2.47	73.5	75	73.5	179
1775752200	72.8	1	1.39	71.7	72.8	71.7	242
1775665740	71.8	2.7	3.91	71.6	71.9	71.3	396
1775579340	69.1	0.4	0.58	69.8	70.3	69	488
1775492940	68.7	0	0.00	68.7	68.7	68.7	0
1775233740	68.7	0	0.00	68.7	68.7	68.7	0
1775147340	68.7	0.3	0.44	67.6	68.7	67.2	707
1775060940	68.4	2	3.01	67	68.4	67	882
1774974540	66.4	1	1.53	65.4	66.8	65.4	1311
1774888140	65.4	0.3	0.46	63.8	65.7	63.75	1367
1774632540	65.099999	1	1.56	63.8	65.599999	62.8	3663
1774546140	64.099999	2.2	3.55	61.3	64.7	61.3	2683
1774459740	61.9	0.1	0.16	62	62.6	61.4	3418
1774373340	61.8	-0.1	-0.16	61	62	61	433
1774286940	61.9	1.1	1.81	60.3	62.2	59.5	1774
1774027740	60.8	-1.1	-1.78	62.3	62.7	60.7	810
1773941340	61.9	-2.3	-3.58	63.8	63.8	61.6	604
1773854940	64.2	0.7	1.10	63.4	65	63.4	5755