Cellnex Telecom SA【CLNXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	28.42768	0	0.02	28.44	28.49	28.04	182730
1781800140	28.42324	-0.17	-0.60	28.78	28.91	28.37	259593
1781713740	28.5943	-0.21	-0.72	28.9	28.93	28.21	208363
1781627340	28.80306	0.09	0.30	28.715	28.99	28.48	246838
1781540880	28.71572	-0.08	-0.29	29.36	29.405	28.54	258011
1781281740	28.79949	0.54	1.92	28.59	28.94	28.435	223922
1781195340	28.25564	-0.17	-0.60	28.5	28.58	28.18	152566
1781108940	28.42579	-0.02	-0.08	28.41	28.55	28.02	333815
1781022540	28.44874	0.13	0.45	28.28	28.6	28.09	121851
1780936140	28.32	-0.13	-0.46	28.27	28.5	27.87	130568
1780676940	28.45	0.46	1.64	28.32	28.94	28.22	172106
1780590540	27.99	-0.28	-0.99	28.09	28.41	27.91	187820
1780504140	28.27	0.37	1.32	28.26	28.74	28.12	203522
1780417740	27.90273	-0.14	-0.49	28.28	28.41	27.83	218868
1780331280	28.04046	-0.89	-3.08	28.79	28.82	27.96	244051
1780072140	28.93048	0.13	0.45	29.07	29.26	28.72	176115
1779985740	28.8	0.13	0.45	28.84	29.03	28.65	139561
1779899340	28.67	-0.15	-0.50	28.855	29.14	28.62	192110
1779812880	28.815	-0.2	-0.67	28.95	29.01	28.64	169800
1779726480	29.01	0.35	1.24	29.03	29.13	28.87	123943
1779467340	28.65535	-0.48	-1.65	29.22	29.27	28.56	215388
1779380940	29.135	0.08	0.26	28.985	29.19	28.63	303964
1779294540	29.06	-0.12	-0.40	28.61	29.255	28.61	170673
1779208140	29.17586	0.67	2.34	28.79	29.92	28.79	170345
1779121740	28.51	0.71	2.55	27.58	28.61	27.37	318765
1778862540	27.8	-0.81	-2.84	28.53	28.665	27.75	288447
1778776140	28.6128	0.48	1.72	28.305	28.7505	28.28	132642
1778689740	28.13	-0.18	-0.64	28.4	28.51	28.03	268929
1778603400	28.31	0.01	0.04	28.1	28.48	27.97	191349
1778516940	28.3	0.06	0.21	28.11	28.39	28.02	158159
1778257740	28.24098	0.11	0.39	27.975	28.35	27.84	135008
1778171340	28.13	-0.34	-1.19	28.34	28.36	27.92	141698
1778084940	28.4683	0.36	1.30	28.44	28.57	27.96	197579
1777998540	28.10389	-0.61	-2.13	28.97	28.97	27.99	135456
1777912140	28.715	0.13	0.46	29.3	29.3	28.355	72232
1777652940	28.58454	0	0.00	28.58454	28.58454	28.58454	0
1777566540	28.58454	0.03	0.12	28.355	28.69	27.52	185229
1777480140	28.55	-0.17	-0.58	28.74	28.765	28.32	137063
1777393740	28.71536	0.33	1.15	28.4	29.4	28.335	176033
1777307340	28.39	-0.21	-0.73	28.52	28.61	28.24	149206
1777048140	28.6	-0.06	-0.20	28.6	28.75	28.41	126783
1776961740	28.65623	0.26	0.91	28.375	28.72	28.165	157192
1776875340	28.39735	0.1	0.35	28.18	28.6	28.18	213192
1776788940	28.29902	-0.25	-0.88	28.31	28.97	28.26	113439
1776702540	28.55	-0.34	-1.16	28.96	29.025	28.54	103121
1776443340	28.88601	-0.74	-2.50	29.64	29.85	28.78	167926
1776356940	29.62519	-0.07	-0.24	29.735	29.86	29.25	122628
1776270540	29.6954	-0.37	-1.22	30.25	30.28	29.63	174061
1776184140	30.06128	0.47	1.59	29.73	30.53	29.73	256544
1776097740	29.59	-0.67	-2.21	29.98	29.98	29.125	167011
1775838540	30.26	-0.06	-0.20	30.25	30.52	30.09	139675
1775752200	30.32152	0.59	2.00	29.86	30.34	29.775	193684
1775665740	29.72785	0.53	1.81	30.19	30.46	29.43	300143
1775579340	29.2	0.56	1.96	28.74	30.27	28.74	341413
1775492940	28.64	0	0.00	28.64	28.64	28.64	0
1775233740	28.64	0	0.00	28.64	28.64	28.64	0
1775147340	28.64	0.53	1.90	27.75	28.68	27.725	86879
1775060940	28.10697	0.46	1.66	28.09	28.3	27.87	225843
1774974540	27.6468	0.49	1.79	27.17	28.11	27.155	334746
1774888140	27.16	0.71	2.68	26.405	27.225	26.22	158334
1774632540	26.45	0.22	0.84	26.68	26.68	25.985	217405
1774546140	26.23	-0.09	-0.34	26.14	26.51	25.99	163788
1774459740	26.31842	-0.2	-0.76	26.26	26.55	25.75	338434
1774373340	26.52	0.85	3.33	25.72	26.52	25.42788	176020
1774286940	25.66641	-0.03	-0.13	25.33	26.185	24.73	212456
1774027740	25.69943	-1.7	-6.20	27.2	27.46	25.585	293594