Cellavision Ab【CEVIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504140	120.8	0.2	0.17	122	122	120.8	789
1780417740	120.6	0.2	0.17	122	122	120.6	941
1780331280	120.4	-0.2	-0.17	119.8	120.8	119.8	384
1780072140	120.6	0.8	0.67	119.4	121	119.4	1139
1779985740	119.8	-2.8	-2.28	121.2	121.8	119.6	1636
1779899340	122.6	0.4	0.33	123	123.4	122.2	1557
1779812880	122.2	-2.3	-1.85	123.4	123.4	122.2	1487
1779726480	124.5	2.5	2.05	125	125.2	124.4	1515
1779467340	122	-2.4	-1.93	123.4	123.4	121.8	2352
1779380940	124.4	0.4	0.32	123.4	124.4	122.5	925
1779294540	124	-0.2	-0.16	123.4	124.8	122.8	185
1779208140	124.2	1.4	1.14	125	125.8	124.2	731
1779121740	122.8	-0.4	-0.32	122.2	123.4	120.2	1127
1778862540	123.2	3.3	2.75	121.8	123.6	120.4	594
1778776140	119.9	0	0.00	119.9	119.9	119.9	0
1778689740	119.9	1.3	1.10	119	119.9	118.2	400
1778603400	118.6	-2.4	-1.98	118.8	119.8	118.4	3517
1778516940	121	2	1.68	124.4	124.4	118.4	4418
1778257740	119	-0.9	-0.75	119.8	120.2	118	1199
1778171340	119.9	-1.1	-0.91	121.6	121.6	119.6	1185
1778084940	121	0.2	0.17	121	123	120.2	1854
1777998540	120.8	-1.8	-1.47	125.4	125.4	120.8	1719
1777912140	122.6	0.8	0.66	121.2	123.8	121.2	2130
1777652940	121.8	0	0.00	121.8	121.8	121.8	0
1777566540	121.8	-0.8	-0.65	122.2	123.4	121.2	310
1777480140	122.6	-3.8	-3.01	122.8	124.2	122.2	2392
1777393740	126.4	4.8	3.95	121.4	128.8	120.2	5584
1777307340	121.6	1.4	1.16	122.4	123.2	120.8	2796
1777048140	120.2	-32.4	-21.23	122.8	130.4	120.2	3280
1776961740	152.6	-2	-1.29	153.6	155	152.19999	1467
1776875340	154.6	-3.4	-2.15	156.4	158.4	154.6	1120
1776788940	158	-1.4	-0.88	160.4	161	157.4	1074
1776702540	159.4	-2.2	-1.36	161.4	161.4	158.8	1147
1776443340	161.6	2.4	1.51	159.6	162.8	159.6	532
1776356940	159.19999	7.4	4.87	155.8	160.6	155.19999	470
1776270540	151.8	1.2	0.80	151.4	153.4	151.1	124
1776184140	150.6	0.6	0.40	150.19999	151.4	150	1130
1776097740	150	-1	-0.66	150.4	150.6	149	430
1775838540	151	1.5	1.00	149.8	152.4	149.8	414
1775752200	149.5	-3.9	-2.54	152.19999	152.4	149.5	584
1775665740	153.4	1.8	1.19	158	158	153.19999	279
1775579340	151.6	-0.8	-0.52	153.6	157.5	151.6	1126
1775492940	152.4	0	0.00	152.4	152.4	152.4	0
1775233740	152.4	0	0.00	152.4	152.4	152.4	0
1775147340	152.4	-2.2	-1.42	153.19999	153.4	152.19999	281
1775060940	154.6	3.4	2.25	158.4	158.6	154.4	357
1774974540	151.19999	0.4	0.27	151.19999	151.19999	151.19999	2
1774888140	150.8	3.2	2.17	146.6	150.8	146.6	74
1774632540	147.6	0.6	0.41	147.4	148.6	147.4	367
1774546140	147	0.8	0.55	145.19999	148.8	145.19999	935
1774459740	146.19999	3	2.09	145.6	147.6	145.6	533
1774373340	143.19999	-2	-1.38	147.8	147.8	142.9	757
1774286940	145.19999	1.2	0.83	142.6	147	139.8	2040
1774027740	144	-3.4	-2.31	145.3	146	144	489
1773941340	147.4	-3.8	-2.51	147.6	148.19999	146.8	587
1773854940	151.19999	1	0.67	151	152.19999	150.19999	252
1773768540	150.19999	1.6	1.08	149.6	151.4	148.6	746
1773682140	148.6	-0.4	-0.27	147	148.6	147	326
1773422940	149	-3.6	-2.36	149.8	150.8	148.19999	1480
1773336540	152.6	3.4	2.28	150.6	152.6	150.19999	722
1773250140	149.19999	-3.4	-2.23	156.19999	156.19999	148.19999	1511
1773162900	152.6	-3.4	-2.18	155.8	157.8	151.19999	1383
1773076500	156	2	1.30	153.6	156	153.6	716
1772817300	154	2.2	1.45	153.8	156	153	1133
1772730900	151.8	-0.8	-0.52	150.6	152.4	150.6	1057
1772644500	152.6	4	2.69	148	152.6	148	41