Cellavision Ab【CEVIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	146.4	4.2	2.95	145	147	145	1369
1783009740	142.19999	5.2	3.80	142.19999	142.19999	142.19999	33
1782923400	137	0.8	0.59	135.69999	137	135.69999	171
1782836940	136.19999	0.8	0.59	135.6	136.19999	135.4	497
1782750540	135.4	-0.6	-0.44	136.8	137.4	135.4	2108
1782491340	136	-2.8	-2.02	139.6	139.6	135.4	668
1782404940	138.8	2	1.46	137	139.8	136.6	3834
1782318540	136.8	-1.6	-1.16	136.6	136.8	133.1	2428
1782232140	138.4	2.6	1.91	135.6	138.4	135.6	871
1782145740	135.8	-1	-0.73	136.8	136.8	135	2238
1781886540	136.8	0	0.00	136.8	136.8	136.8	0
1781800140	136.8	-4.4	-3.12	142.19999	142.19999	136.4	2966
1781713740	141.19999	-2.4	-1.67	143.8	144.4	139.4	3374
1781627340	143.6	-3.2	-2.18	149	149	142.8	6610
1781540880	146.8	8.6	6.22	152	153.8	146.4	4418
1781281740	138.19999	7.2	5.50	134.6	138.19999	134.6	4793
1781195340	131	4.8	3.80	126.2	133.19999	126	1976
1781108940	126.2	-1	-0.79	127.6	128.6	125	1160
1781022540	127.2	-1.2	-0.93	127.6	129	126.2	2266
1780936140	128.4	2.4	1.90	126.6	130	125.8	6045
1780676940	126	2.4	1.94	124.8	128	124.8	1809
1780590540	123.6	2.8	2.32	123.6	123.6	123.6	1
1780504140	120.8	0.2	0.17	122	122	120.8	789
1780417740	120.6	0.2	0.17	122	122	120.6	941
1780331280	120.4	-0.2	-0.17	119.8	120.8	119.8	384
1780072140	120.6	0.8	0.67	119.4	121	119.4	1139
1779985740	119.8	-2.8	-2.28	121.2	121.8	119.6	1636
1779899340	122.6	0.4	0.33	123	123.4	122.2	1557
1779812880	122.2	-2.3	-1.85	123.4	123.4	122.2	1487
1779726480	124.5	2.5	2.05	125	125.2	124.4	1515
1779467340	122	-2.4	-1.93	123.4	123.4	121.8	2352
1779380940	124.4	0.4	0.32	123.4	124.4	122.5	925
1779294540	124	-0.2	-0.16	123.4	124.8	122.8	185
1779208140	124.2	1.4	1.14	125	125.8	124.2	731
1779121740	122.8	-0.4	-0.32	122.2	123.4	120.2	1127
1778862540	123.2	3.3	2.75	121.8	123.6	120.4	594
1778776140	119.9	0	0.00	119.9	119.9	119.9	0
1778689740	119.9	1.3	1.10	119	119.9	118.2	400
1778603400	118.6	-2.4	-1.98	118.8	119.8	118.4	3517
1778516940	121	2	1.68	124.4	124.4	118.4	4418
1778257740	119	-0.9	-0.75	119.8	120.2	118	1199
1778171340	119.9	-1.1	-0.91	121.6	121.6	119.6	1185
1778084940	121	0.2	0.17	121	123	120.2	1854
1777998540	120.8	-1.8	-1.47	125.4	125.4	120.8	1719
1777912140	122.6	0.8	0.66	121.2	123.8	121.2	2130
1777652940	121.8	0	0.00	121.8	121.8	121.8	0
1777566540	121.8	-0.8	-0.65	122.2	123.4	121.2	310
1777480140	122.6	-3.8	-3.01	122.8	124.2	122.2	2392
1777393740	126.4	4.8	3.95	121.4	128.8	120.2	5584
1777307340	121.6	1.4	1.16	122.4	123.2	120.8	2796
1777048140	120.2	-32.4	-21.23	122.8	130.4	120.2	3280
1776961740	152.6	-2	-1.29	153.6	155	152.19999	1467
1776875340	154.6	-3.4	-2.15	156.4	158.4	154.6	1120
1776788940	158	-1.4	-0.88	160.4	161	157.4	1074
1776702540	159.4	-2.2	-1.36	161.4	161.4	158.8	1147
1776443340	161.6	2.4	1.51	159.6	162.8	159.6	532
1776356940	159.19999	7.4	4.87	155.8	160.6	155.19999	470
1776270540	151.8	1.2	0.80	151.4	153.4	151.1	124
1776184140	150.6	0.6	0.40	150.19999	151.4	150	1130
1776097740	150	-1	-0.66	150.4	150.6	149	430
1775838540	151	1.5	1.00	149.8	152.4	149.8	414
1775752200	149.5	-3.9	-2.54	152.19999	152.4	149.5	584
1775665740	153.4	1.8	1.19	158	158	153.19999	279
1775579340	151.6	-0.8	-0.52	153.6	157.5	151.6	1126
1775492940	152.4	0	0.00	152.4	152.4	152.4	0
1775233740	152.4	0	0.00	152.4	152.4	152.4	0