Commerzbank AG【CBKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	37.1	0.43	1.17	36.65	37.25	36.51	282839
1780590540	36.67	0.26	0.71	36.48	37.21	36.47	561659
1780504140	36.41	-0.76	-2.04	36.93	37.11	36.41	423301
1780417740	37.17	0.19	0.51	37.15	37.88	37.12	496341
1780331280	36.98	-0.08	-0.22	37.255	38.17	36.87	429622
1780072140	37.06	0.27	0.73	36.945	37.39	36.83	1237141
1779985740	36.79	0.09	0.25	36.16	36.92	36.14	225726
1779899340	36.7	-0.01	-0.03	36.77	37.02	36.5	629748
1779812880	36.71	-0.61	-1.63	37.18	37.35	36.71	209835
1779726480	37.32	1.04	2.87	36.59	37.5	36.59	166227
1779467340	36.28	0.41	1.14	36.04	36.41	35.665	270622
1779380940	35.87	-1.28	-3.45	35.98	36.33	35.53	231780
1779294540	37.15	1.02	2.82	35.99	37.5	35.61	1143364
1779208140	36.13	0.19	0.53	36.3	36.82	35.99	1491040
1779121740	35.94	-0.54	-1.48	35.975	36.53	35.79	423851
1778862540	36.48	-0.15	-0.41	36.04	36.64	36	426341
1778776140	36.63	0.47	1.30	36.51	36.84	36.37	279200
1778689740	36.16	0.39	1.09	36.02	36.24	35.505	167567
1778603400	35.77	-0.2	-0.56	35.62	35.97	35.11	256716
1778516940	35.97	0.5	1.41	35.61	36.25	35.54	235910
1778257740	35.47	-1.45	-3.93	36.525	36.985	35.36	608050
1778171340	36.92	-0.02	-0.05	36.91	37.54	36.81	384315
1778084940	36.94	1.39	3.91	35.99	37.39	35.86	419901
1777998540	35.55	1.53	4.50	34.25	35.64	34.125	337607
1777912140	34.02	-1.19	-3.38	35.26	35.5	34.02	118465
1777652940	35.21	0	0.00	35.21	35.21	35.21	0
1777566540	35.21	-0.24	-0.68	34.88	35.53	34.1	784890
1777480140	35.45	-0.03	-0.08	35.49	35.54	34.71	666192
1777393740	35.48	0.73	2.10	34.73	35.69	34.73	472334
1777307340	34.75	0.81	2.39	34.65	34.76	34.36	165475
1777048140	33.94	-0.53	-1.54	33.99	34.31	33.645	182827
1776961740	34.47	-0.35	-1.01	34.53	34.66	34.09	171209
1776875340	34.82	-1.12	-3.12	35.92	35.92	34.58	396849
1776788940	35.94	-0.54	-1.48	36.84	36.84	35.94	612562
1776702540	36.48	0.42	1.16	36.19	36.94	36.045	482152
1776443340	36.06	1.34	3.86	34.63	36.13	34.58	373227
1776356940	34.72	-0.57	-1.62	35.6	35.6	34.56	303923
1776270540	35.29	0.05	0.14	35.38	35.38	34.92	162519
1776184140	35.24	0.86	2.50	34.85	35.41	34.55	231695
1776097740	34.38	-0.18	-0.52	33.63	34.38	33.63	485536
1775838540	34.56	0.45	1.32	33.93	34.74	33.74	276419
1775752200	34.11	-0.22	-0.64	34.24	34.39	33.76	218395
1775665740	34.33	2.85	9.05	33.94	34.9	33.56	337625
1775579340	31.48	0	0.00	31.52	32.06	31.12	184316
1775492940	31.48	0	0.00	31.48	31.48	31.48	0
1775233740	31.48	0	0.00	31.48	31.48	31.48	0
1775147340	31.48	-0.76	-2.36	31.26	31.77	30.75	181728
1775060940	32.24	1.45	4.71	32.03	32.47	31.99	422223
1774974540	30.79	0.6	1.99	30.27	31.12	30	293993
1774888140	30.19	-0.37	-1.21	30.16	30.415	29.8409	533395
1774632540	30.56	-0.93	-2.95	31.71	31.71	30.495	647339
1774546140	31.49	-0.9	-2.78	32.09	32.15	31.41	440721
1774459740	32.39	0.95	3.02	32.159999	32.689999	32.06	711522
1774373340	31.44	-0.14	-0.44	31.685	31.94	31.27	593245
1774286940	31.58	0.74	2.40	29.43	32.325	29.38	441002
1774027740	30.8391	-0.32	-1.03	31.87	32.564999	30.73	155739
1773941340	31.16	-1.72	-5.23	32.25	32.32	30.77	845178
1773854940	32.88	0.48	1.48	32.75	34.58	32.68	581204
1773768540	32.4	0.26	0.81	32.159999	32.85	31.87	506425
1773682140	32.14	2.55	8.62	30.65	32.4	30.53	843501
1773422940	29.59	-0.64	-2.12	29.61	30.34687	29.365	504230
1773336540	30.23	-1.29	-4.09	31.22	31.29	29.91	279819
1773250140	31.52	-0.2	-0.63	31.35	31.79	31.24	235353
1773162900	31.72	1.36	4.48	31.59	31.99	31.24487	446492
1773076500	30.36	-0.21	-0.69	29.86	30.41	29.39	281509