Clinica Baviera【CBAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	55	-1.4	-2.48	54.8	55	54.8	131
1781540880	56.4	-0.4	-0.70	56.6	57.2	56.4	277
1781281740	56.8	-0.6	-1.05	57.6	57.6	55.8	631
1781195340	57.4	0.8	1.41	56.2	57.4	56.2	229
1781108940	56.6	-4.6	-7.52	58	58.3	56.6	338
1781022540	61.2	2.6	4.44	59.4	61.2	59.4	455
1780936140	58.6	1	1.74	59.1	59.2	58.2	819
1780676940	57.6	1.2	2.13	57.6	57.6	57.6	113
1780590540	56.4	-1	-1.74	56.4	56.4	56.4	47
1780504140	57.4	-1	-1.71	57.8	57.8	57.4	46
1780417740	58.4	0.8	1.39	58.4	58.4	58.4	61
1780331280	57.6	-1	-1.71	58.4	58.4	57.6	264
1780072140	58.6	0	0.00	59.8	59.8	58.6	709
1779985740	58.6	3	5.40	56.8	58.6	56.4	798
1779899340	55.6	0.2	0.36	55.6	56.2	55.4	48
1779812880	55.4	0.8	1.47	54.2	55.4	54.2	119
1779726480	54.6	0.6	1.11	54.6	55.2	54.6	130
1779467340	54	-1	-1.82	54.2	54.2	54	216
1779380940	55	-0.6	-1.08	55.6	55.8	55	103
1779294540	55.6	-0.8	-1.42	55.6	55.6	55.6	53
1779208140	56.4	0	0.00	56.2	56.4	55.6	290
1779121740	56.4	0.8	1.44	55.4	56.4	55.4	53
1778862540	55.6	0	0.00	55.6	55.8	55.6	72
1778776140	55.6	0.6	1.09	55.2	55.6	55.2	151
1778689740	55	-1.6	-2.83	55.2	55.8	55	36
1778603400	56.6	-0.2	-0.35	56.8	56.8	56.6	59
1778516940	56.8	-0.4	-0.70	56.6	57	56.2	127
1778257740	57.2	0.6	1.06	57.4	57.7	57.2	327
1778171340	56.6	0	0.00	56.4	56.8	56.4	325
1778084940	56.6	-0.2	-0.35	55.2	56.8	55.2	298
1777998540	56.8	-0.4	-0.70	55.8	56.8	55.8	173
1777912140	57.2	1.6	2.88	55.8	57.2	55.8	271
1777652940	55.6	0	0.00	55.6	55.6	55.6	0
1777566540	55.6	1	1.83	53.2	55.6	53.2	789
1777480140	54.6	1.6	3.02	53.7	54.6	53.6	1344
1777393740	53	0	0.00	53.2	53.2	52.8	86
1777307340	53	1.6	3.11	53	53	52.6	399
1777048140	51.4	-1	-1.91	52.8	52.8	51.4	335
1776961740	52.4	-1	-1.87	52.4	52.4	52.4	162
1776875340	53.4	0.4	0.75	53	53.8	53	2835
1776788940	53	0.1	0.19	53	53	53	62
1776702540	52.9	0.7	1.34	53	53.2	52.9	295
1776443340	52.2	0.6	1.16	51.8	52.4	51.8	158
1776356940	51.6	-1.2	-2.27	51.6	51.6	51.6	4
1776270540	52.8	-0.2	-0.38	53.6	53.6	52	366
1776184140	53	0.8	1.53	52	53	52	1151
1776097740	52.2	2.6	5.24	50	52.9	50	2398
1775838540	49.6	1.55	3.23	48.9	50	48.9	637
1775752200	48.05	-0.05	-0.10	48	48.05	48	190
1775665740	48.1	0.45	0.94	47.6	48.2	47.6	528
1775579340	47.65	0.15	0.32	47.85	47.85	47.65	21
1775492940	47.5	0	0.00	47.5	47.5	47.5	0
1775233740	47.5	0	0.00	47.5	47.5	47.5	0
1775147340	47.5	-0.9	-1.86	47.8	47.9	47.5	160
1775060940	48.4	0.7	1.47	50.2	50.2	48.4	52
1774974540	47.7	0.3	0.63	47.7	47.7	47.7	26
1774888140	47.4	0.4	0.85	48	48	47.4	473
1774632540	47	-1.5	-3.09	48	49	47	1567
1774546140	48.5	-0.9	-1.82	48.9	48.9	48.2	142
1774459740	49.4	-0.4	-0.80	49.9	50	49.4	106
1774373340	49.8	-0.15	-0.30	49.6	49.8	48.5	342
1774286940	49.95	0.35	0.71	49.9	50.2	49.5	315
1774027740	49.6	-0.2	-0.40	49.6	49.7	49.2	489
1773941340	49.8	0	0.00	49.8	49.8	49.8	0
1773854940	49.8	0.05	0.10	50.4	50.6	49.8	364
1773768540	49.75	-0.45	-0.90	49.75	49.75	49.75	145