期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729268100 | 38.2 | -0.5 | -1.29 | 38.2 | 38.2 | 38.2 | 60 |
1729181700 | 38.7 | 1.9 | 5.16 | 38 | 38.8 | 37.5 | 426 |
1729095300 | 36.8 | 0.8 | 2.22 | 36.8 | 36.8 | 36.65 | 31 |
1729008900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1728922500 | 36 | 0.4 | 1.12 | 36 | 36 | 36 | 173 |
1728663300 | 35.6 | 0.15 | 0.42 | 35.7 | 35.8 | 35.4 | 118 |
1728576900 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
1728490500 | 35.45 | 0.25 | 0.71 | 35.45 | 35.45 | 35.45 | 10 |
1728404100 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1728317700 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35.2 | 4 |
1728058500 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1727972100 | 35.6 | -0.2 | -0.56 | 35.6 | 35.6 | 35.6 | 23 |
1727885700 | 35.8 | 0.2 | 0.56 | 35.8 | 35.8 | 35.35 | 93 |
1727799300 | 35.6 | 0.25 | 0.71 | 35.9 | 35.9 | 35.4 | 164 |
1727712900 | 35.35 | 0.35 | 1.00 | 35.5 | 35.5 | 35.35 | 128 |
1727453700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1727367300 | 35 | 0.6 | 1.74 | 35 | 35 | 35 | 200 |
1727280900 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 7 |
1727194500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1727108100 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 6 |
1726848900 | 35.4 | -0.5 | -1.39 | 35.4 | 35.4 | 35.4 | 1 |
1726762500 | 35.9 | -1.05 | -2.84 | 35.9 | 35.9 | 35.9 | 15 |
1726676100 | 36.95 | 3.35 | 9.97 | 35 | 36.95 | 35 | 72 |
1726589700 | 33.6 | 1.4 | 4.35 | 33.6 | 33.6 | 33.6 | 36 |
1726503300 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1726244100 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1726157700 | 32.2 | 1.6 | 5.23 | 32.4 | 32.4 | 32.2 | 197 |
1726071300 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1725984900 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1725898500 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1725639300 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1725552900 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1725466500 | 30.6 | 0.1 | 0.33 | 30.6 | 30.6 | 30.6 | 64 |
1725380100 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 17 |
1725293700 | 30.4 | 0.65 | 2.18 | 30.4 | 30.4 | 30.4 | 35 |
1725034500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1724948100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1724861700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1724775300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1724688900 | 29.75 | 0.05 | 0.17 | 29.75 | 29.75 | 29.75 | 59 |
1724429700 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1724343300 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1724256900 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1724170500 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1724084100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1723824900 | 29.7 | 1.15 | 4.03 | 29.4 | 29.7 | 29.4 | 169 |
1723738500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1723652100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1723565700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1723479300 | 28.55 | -0.05 | -0.17 | 28.55 | 28.55 | 28.55 | 100 |
1723220100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723133700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723047300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722960900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722874500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722615300 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 80 |
1722528900 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1722442500 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 81 |
1722356100 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.6 | 241 |
1722269700 | 30 | 1.5 | 5.26 | 30 | 30 | 30 | 35 |
1722010500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1721924100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1721837700 | 28.5 | -1.4 | -4.68 | 28.2 | 28.5 | 28.2 | 115 |
1721751300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1721664900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1721405700 | 29.9 | -2 | -6.27 | 29.9 | 29.9 | 29.9 | 12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約