Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737998100 | 3.235 | 0.01 | 0.47 | 3.235 | 3.275 | 3.235 | 4987 |
| 1737738900 | 3.22 | 0.01 | 0.16 | 3.245 | 3.2775 | 3.195 | 7722 |
| 1737652500 | 3.215 | 0.01 | 0.47 | 3.235 | 3.235 | 3.21 | 3592 |
| 1737566100 | 3.2 | 0 | 0.00 | 3.2599999 | 3.275 | 3.18 | 11955 |
| 1737479700 | 3.2 | 0.02 | 0.63 | 3.16 | 3.22 | 3.1549999 | 7498 |
| 1737393300 | 3.18 | 0.04 | 1.27 | 3.12 | 3.18 | 3.12 | 3655 |
| 1737134100 | 3.14 | 0.14 | 4.67 | 3.02 | 3.15 | 3.02 | 8826 |
| 1737047700 | 3 | 0.06 | 1.87 | 3.045 | 3.045 | 3 | 8331 |
| 1736961300 | 2.945 | -0.17 | -5.46 | 3.06 | 3.06 | 2.79 | 19110 |
| 1736874900 | 3.115 | 0.02 | 0.48 | 3.095 | 3.115 | 3.085 | 2642 |
| 1736788500 | 3.1 | -0.04 | -1.27 | 3.13 | 3.1349999 | 3.1 | 9372 |
| 1736529300 | 3.14 | -0.02 | -0.63 | 3.1549999 | 3.1549999 | 3.125 | 8259 |
| 1736442900 | 3.16 | 0.01 | 0.16 | 3.16 | 3.165 | 3.1275 | 4423 |
| 1736356500 | 3.1549999 | -0.04 | -1.10 | 3.195 | 3.21 | 3.1549999 | 4797 |
| 1736270100 | 3.19 | -0.03 | -0.78 | 3.215 | 3.225 | 3.175 | 4730 |
| 1736183700 | 3.215 | 0.05 | 1.74 | 3.175 | 3.24 | 3.17 | 2944 |
| 1735924500 | 3.16 | -0.04 | -1.10 | 3.17 | 3.175 | 3.1549999 | 841 |
| 1735838100 | 3.195 | 0.05 | 1.59 | 3.175 | 3.195 | 3.165 | 3793 |
| 1735751700 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1735665300 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1735578900 | 3.145 | -0.04 | -1.10 | 3.1549999 | 3.17 | 3.1349999 | 1221 |
| 1735319700 | 3.18 | 0.02 | 0.63 | 3.17 | 3.19 | 3.16 | 2883 |
| 1735233300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735146900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735060500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734974100 | 3.16 | 0.03 | 0.96 | 3.145 | 3.18 | 3.145 | 3266 |
| 1734714900 | 3.13 | -0.03 | -0.79 | 3.1349999 | 3.1349999 | 3.1 | 8631 |
| 1734628500 | 3.1549999 | -0.03 | -0.94 | 3.165 | 3.195 | 3.145 | 4495 |
| 1734542100 | 3.185 | -0.01 | -0.39 | 3.17 | 3.185 | 3.16 | 6816 |
| 1734455700 | 3.1974999 | -0.01 | -0.39 | 3.17 | 3.2 | 3.1675 | 6890 |
| 1734369300 | 3.21 | -0.05 | -1.38 | 3.215 | 3.22 | 3.19 | 8467 |
| 1734110100 | 3.255 | 0 | 0.00 | 3.29 | 3.29 | 3.24 | 14243 |
| 1734023700 | 3.255 | -0.07 | -1.96 | 3.325 | 3.325 | 3.25 | 7757 |
| 1733937300 | 3.32 | 0.01 | 0.30 | 3.345 | 3.345 | 3.3 | 8048 |
| 1733850900 | 3.31 | -0.03 | -0.90 | 3.335 | 3.3375 | 3.31 | 4642 |
| 1733764500 | 3.34 | -0.02 | -0.45 | 3.365 | 3.37 | 3.315 | 4363 |
| 1733505300 | 3.355 | 0.01 | 0.30 | 3.34 | 3.37 | 3.34 | 6477 |
| 1733418900 | 3.345 | 0.06 | 1.67 | 3.305 | 3.345 | 3.29 | 4360 |
| 1733332500 | 3.29 | 0.04 | 1.23 | 3.25 | 3.3 | 3.25 | 1767 |
| 1733246100 | 3.25 | 0.02 | 0.62 | 3.235 | 3.2625 | 3.225 | 5273 |
| 1733159700 | 3.23 | -0.03 | -0.77 | 3.23 | 3.27 | 3.225 | 12747 |
| 1732900500 | 3.255 | 0.02 | 0.77 | 3.265 | 3.27 | 3.24 | 4456 |
| 1732814100 | 3.23 | 0.05 | 1.57 | 3.225 | 3.24 | 3.1875 | 8917 |
| 1732727700 | 3.18 | 0 | 0.00 | 3.19 | 3.21 | 3.16 | 11229 |
| 1732641300 | 3.18 | -0.15 | -4.36 | 3.22 | 3.22 | 3.15 | 11118 |
| 1732554900 | 3.325 | 0.1 | 2.94 | 3.265 | 3.36 | 3.23 | 34018 |
| 1732295700 | 3.23 | 0.08 | 2.38 | 3.185 | 3.24 | 3.175 | 17921 |
| 1732209300 | 3.1549999 | 0.02 | 0.80 | 3.16 | 3.2 | 3.1549999 | 2587 |
| 1732122900 | 3.13 | -0.06 | -1.73 | 3.215 | 3.235 | 3.125 | 8320 |
| 1732036500 | 3.185 | 0.09 | 2.91 | 3.105 | 3.22 | 3.1 | 10021 |
| 1731950100 | 3.095 | -0.07 | -2.06 | 3.17 | 3.17 | 3.09 | 20446 |
| 1731690900 | 3.16 | -0.07 | -2.02 | 3.145 | 3.215 | 3.12 | 6598 |
| 1731604500 | 3.225 | 0.13 | 4.03 | 3.125 | 3.225 | 3.1 | 6855 |
| 1731518100 | 3.1 | -0.09 | -2.82 | 3.2 | 3.205 | 3.08 | 14127 |
| 1731431700 | 3.19 | -0.11 | -3.33 | 3.295 | 3.295 | 3.18 | 8501 |
| 1731345300 | 3.3 | -0.09 | -2.65 | 3.345 | 3.345 | 3.3 | 7608 |
| 1731086100 | 3.39 | 0.04 | 1.19 | 3.365 | 3.39 | 3.355 | 3988 |
| 1730999700 | 3.35 | -0.06 | -1.76 | 3.32 | 3.405 | 3.32 | 19352 |
| 1730913300 | 3.41 | -0.04 | -1.16 | 3.4 | 3.4125 | 3.37 | 5379 |
| 1730826900 | 3.45 | 0.02 | 0.44 | 3.45 | 3.485 | 3.415 | 11318 |
| 1730740500 | 3.435 | 0.04 | 1.18 | 3.455 | 3.47 | 3.43 | 6759 |
| 1730481300 | 3.395 | 0 | 0.00 | 3.41 | 3.415 | 3.395 | 3610 |
| 1730394900 | 3.395 | -0.02 | -0.59 | 3.4 | 3.4125 | 3.375 | 8345 |
| 1730308500 | 3.415 | -0.09 | -2.57 | 3.49 | 3.49 | 3.415 | 4971 |
| 1730222100 | 3.505 | 0.05 | 1.59 | 3.49 | 3.505 | 3.465 | 3893 |
| 1730135700 | 3.45 | -0.04 | -1.15 | 3.485 | 3.485 | 3.45 | 1533 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
