Danone【BNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741626900	72.34	0.52	0.72	71.94	72.6	71.72	194360
1741367700	71.82	1.38	1.96	70.7	71.94	70.48	198001
1741281300	70.44	-0.3	-0.42	70.56	70.82	69.46	205791
1741194900	70.74	-1.6	-2.21	70.94	71.56	70.46	274789
1741108500	72.34	3.46	5.02	69.04	72.34	69	379132
1741022100	68.88	0.02	0.03	68.96	69.34	68.4	165288
1740762900	68.86	0.44	0.64	68.28	69.2	68.04	145043
1740676500	68.42	-0.74	-1.07	69.14	69.16	67.59	158522
1740590100	69.16	-0.36	-0.52	70.24	71.1	68.92	247314
1740503700	69.52	-0.34	-0.49	69.7	69.76	69.24	256014
1740417300	69.86	1.38	2.02	68.9	69.96	68.74	122409
1740158100	68.48	0.28	0.41	68.28	68.6	68	92505
1740071700	68.2	0.32	0.47	68.04	68.3	67.5	66167
1739985300	67.88	0.1	0.15	67.92	67.96	67.4	73471
1739898900	67.78	-0.24	-0.35	68.2	68.32	67.42	166528
1739812500	68.02	0.86	1.28	67.24	68.02	67.16	138816
1739553300	67.16	0.3	0.45	66.54	67.38	66.54	99628
1739466900	66.86	-0.34	-0.51	67.8	67.8	66.08	126186
1739380500	67.2	0.6	0.90	67	67.32	66.54	113512
1739294100	66.599999	-0.04	-0.06	66.9	66.959999	66.42	71740
1739207700	66.64	-0.26	-0.39	66.959999	67.12	66.4	76428
1738948500	66.9	0.68	1.03	66.319999	66.9	66.31	97354
1738862100	66.22	0.54	0.82	65.98	66.31	65.62	116244
1738775700	65.68	0.26	0.40	65.18	65.959999	65.019999	72799
1738689300	65.42	-1.1	-1.65	66.18	66.2	65.42	152896
1738602900	66.519999	-0.96	-1.42	66.94	67.14	66.44	68852
1738343700	67.48	-0.4	-0.59	67.9	67.94	67.32	78876
1738257300	67.88	0.94	1.40	67.04	67.94	66.739999	118182
1738170900	66.94	-0.5	-0.74	66.84	67.019999	66.459999	181740
1738084500	67.44	1.04	1.57	66.239999	67.5	66.08	125875
1737998100	66.4	1.46	2.25	65.12	66.4	65.06	135547
1737738900	64.94	-0.1	-0.15	64.959999	65	64.459999	100992
1737652500	65.04	-0.12	-0.18	65.04	65.48	64.98	111197
1737566100	65.16	-0.26	-0.40	65.239999	65.599999	64.94	128371
1737479700	65.42	-0.02	-0.03	65.54	65.54	65.14	78805
1737393300	65.44	0.42	0.65	65.019999	65.64	65	84097
1737134100	65.019999	0.56	0.87	64.879999	65.22	64.68	67816
1737047700	64.459999	0.32	0.50	63.84	64.54	63.52	114934
1736961300	64.14	0.44	0.69	63.92	64.36	63.92	91562
1736874900	63.7	-0.28	-0.44	64.16	64.33	63.5492	129821
1736788500	63.98	-0.42	-0.65	64.06	64.54	63.92	99676
1736529300	64.4	-1.16	-1.77	65.319999	65.42	64.4	62497
1736442900	65.56	0.8	1.24	65.18	65.819999	64.959999	98373
1736356500	64.76	-0.78	-1.19	64.7	65.2	63.86	227216
1736270100	65.54	1	1.55	64.64	65.66	64.12	76753
1736183700	64.54	-0.2	-0.31	64.319999	64.599999	63.86	164305
1735924500	64.739999	-0.14	-0.22	65.12	65.22	64.599999	92168
1735838100	64.879999	-0.24	-0.37	64.98	65.099999	64.47	34834
1735751700	65.12	0	0.00	65.12	65.12	65.12	0
1735665300	65.12	0.62	0.96	64.319999	65.12	64.26	28178
1735578900	64.5	-0.28	-0.43	64.72	64.98	64.41	38859
1735319700	64.78	0.52	0.81	63.8	64.78	63.68	43044
1735218900	64.26	0	0.00	64.26	64.26	64.26	0
1735132500	64.26	0	0.00	64.26	64.26	64.26	0
1735046100	64.26	0.04	0.06	64.4	64.48	64.099999	24238
1734974100	64.22	0.14	0.22	63.98	64.489999	63.8	54997
1734714900	64.08	-0.36	-0.56	64.209999	64.239999	63.56	125761
1734628500	64.44	0.12	0.19	64.2	64.76	64.06	61714
1734542100	64.319999	-0.62	-0.95	64.879999	64.9	64.1784	76845
1734455700	64.94	-0.44	-0.67	65	65.28	64.68	89437
1734369300	65.379999	0.14	0.21	65.14	65.62	64.9	81139
1734110100	65.239999	0.24	0.37	65	65.319999	64.8	89119
1734023700	65	0.24	0.37	64.44	65.26	64.44	116631
1733937300	64.76	0.6	0.94	64.08	64.8	64.019999	88047