Danone【BNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	65.02809	0.85	1.32	63.88	65.14	63.88	53411
1780936140	64.18	-0.24	-0.37	64.739999	64.879999	63.68	200402
1780676940	64.42	0.76	1.19	64.099999	64.519999	63.73	108425
1780590540	63.66	-0.64	-1.00	63.96	64.349999	63.38	191641
1780504140	64.3	0.26	0.41	64.68	65.269999	64.08	389604
1780417740	64.04	2.68	4.37	61.12	64.04	60.96	290130
1780331280	61.36	0.42	0.69	60.8	61.7	60.63	333921
1780072140	60.94	-0.92	-1.49	61.86	61.86	60.94	250968
1779985740	61.86	-1.16	-1.84	62.6	62.6	61.58	222618
1779899340	63.02	1.74	2.84	61.28	63.02	61.16	155591
1779812880	61.28	-0.44	-0.71	61.68	61.95	61.24	96786
1779726480	61.72	-0.14	-0.23	61.88	62	61.59	126835
1779467340	61.86	-1	-1.59	62.76	62.9	61.7	228471
1779380940	62.86	-0.64	-1.01	62.92	63.14	62.42	182628
1779294540	63.5	0	0.00	62.9	63.5	62.86	296886
1779208140	63.5	1	1.60	62.96	63.82	62.84	115974
1779121740	62.5	1.26	2.06	60.94	62.68101	60.86	222665
1778862540	61.24	-0.62	-1.00	61.88	62.08	61.24	90561
1778776140	61.86	0.42	0.68	62.12	62.29	61.74	77750
1778689740	61.44	-1.34	-2.13	62.34	62.41	61.4	221654
1778603400	62.78	0.96	1.55	61.32	62.78	61.24	111878
1778516940	61.82	-0.98	-1.56	62.6	63.01	61.82	160176
1778257740	62.8	-0.48	-0.76	63.48	63.48	62.26	157070
1778171340	63.28	-1.64	-2.53	64.98	64.989999	63.28	319307
1778084940	64.92	0.46	0.71	65.11	65.519999	64.739999	234018
1777998540	64.459999	-0.74	-1.13	65.3	65.379999	64.26	87093
1777912140	65.2	-1.54	-2.31	64.8	65.36	64.54	89733
1777652940	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1777566540	66.739999	0.64	0.97	65.739999	66.84	65.739999	99015
1777480140	66.099999	-1.3	-1.93	67.22	67.22	66.01	111284
1777393740	67.4	0.82	1.23	66.4	67.56	66.4	182142
1777307340	66.58	-0.98	-1.45	67.12	67.38	66.56	75151
1777048140	67.56	-0.54	-0.79	68.1	68.28	67.38	105909
1776961740	68.1	0.02	0.03	67.68	68.44	67.14	138184
1776875340	68.08	1.66	2.50	67.86	68.91	67.2	268697
1776788940	66.42	-1.54	-2.27	67.62	67.99	66.42	135252
1776702540	67.96	-0.18	-0.26	67.88	68.16	67.64	79505
1776443340	68.14	0.66	0.98	67.96	68.2	67.6	78578
1776356940	67.48	-0.42	-0.62	68	68.08	67.48	70968
1776270540	67.9	0.36	0.53	67.7	68.35	67.45	131811
1776184140	67.54	0.22	0.33	67.6	67.86	67.3	302312
1776097740	67.32	-1.86	-2.69	68.64	68.64	67.26	133029
1775838540	69.18	0.52	0.76	69.04	69.4	68.8	224777
1775752200	68.66	-0.34	-0.49	69.4	69.5	68.41	82599
1775665740	69	-0.26	-0.38	70	70.46	68.47	200296
1775579340	69.26	0.02	0.03	70.04	70.45	69.18	118871
1775492940	69.24	0	0.00	69.24	69.24	69.24	0
1775233740	69.24	0	0.00	69.24	69.24	69.24	0
1775147340	69.24	0.18	0.26	69.02	69.82	69.02	63319
1775060940	69.06	0.02	0.03	69.22	69.38	68.28	104962
1774974540	69.04	-0.26	-0.38	69.72	70.18	68.66	125845
1774888140	69.3	2.14	3.19	67.38	69.3	67.38	218543
1774632540	67.16	-0.64	-0.94	67.88	68.26	66.36	204399
1774546140	67.8	0.06	0.09	67.46	68.38	67.38	178208
1774459740	67.74	-0.58	-0.85	68.56	68.79	67.64	217772
1774373340	68.32	0.04	0.06	68.6	68.72	67.46	73749
1774286940	68.28	-0.22	-0.32	67.94	69.51	67.76	151180
1774027740	68.5	-0.92	-1.33	69.62	69.88	68.5	99863
1773941340	69.42	-1.36	-1.92	70	70.36	69.18	96523
1773854940	70.78	-2.34	-3.20	72.62	72.7	70.46	120825
1773768540	73.12	0.28	0.38	72.68	73.4	72.68	99017
1773682140	72.84	0.92	1.28	71.84	72.84	71.84	138339
1773422940	71.92	1.68	2.39	69.9	71.92	69.76	168048
1773336540	70.24	1.24	1.80	68.68	70.24	68.56	92207
1773250140	69	-0.3	-0.43	68.97	69.4	68.64	98549
1773162900	69.3	0.1	0.14	69.22	69.59	68.53	108454