ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
72.34
3.40
(4.93%)
終了 3月5日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174110850072.343.465.0269.0472.3469379132
174102210068.880.020.0368.9669.3468.4165288
174076290068.860.440.6468.2869.268.04145043
174067650068.42-0.74-1.0769.1469.1667.59158522
174059010069.16-0.36-0.5270.2471.168.92247314
174050370069.52-0.34-0.4969.769.7669.24256014
174041730069.861.382.0268.969.9668.74122409
174015810068.480.280.4168.2868.66892505
174007170068.20.320.4768.0468.367.566167
173998530067.880.10.1567.9267.9667.473471
173989890067.78-0.24-0.3568.268.3267.42166528
173981250068.020.861.2867.2468.0267.16138816
173955330067.160.30.4566.5467.3866.5499628
173946690066.86-0.34-0.5167.867.866.08126186
173938050067.20.60.906767.3266.54113512
173929410066.599999-0.04-0.0666.966.95999966.4271740
173920770066.64-0.26-0.3966.95999967.1266.476428
173894850066.90.681.0366.31999966.966.3197354
173886210066.220.540.8265.9866.3165.62116244
173877570065.680.260.4065.1865.95999965.01999972799
173868930065.42-1.1-1.6566.1866.265.42152896
173860290066.519999-0.96-1.4266.9467.1466.4468852
173834370067.48-0.4-0.5967.967.9467.3278876
173825730067.880.941.4067.0467.9466.739999118182
173817090066.94-0.5-0.7466.8467.01999966.459999181740
173808450067.441.041.5766.23999967.566.08125875
173799810066.41.462.2565.1266.465.06135547
173773890064.94-0.1-0.1564.9599996564.459999100992
173765250065.04-0.12-0.1865.0465.4864.98111197
173756610065.16-0.26-0.4065.23999965.59999964.94128371
173747970065.42-0.02-0.0365.5465.5465.1478805
173739330065.440.420.6565.01999965.646584097
173713410065.0199990.560.8764.87999965.2264.6867816
173704770064.4599990.320.5063.8464.5463.52114934
173696130064.140.440.6963.9264.3663.9291562
173687490063.7-0.28-0.4464.1664.3363.5492129821
173678850063.98-0.42-0.6564.0664.5463.9299676
173652930064.4-1.16-1.7765.31999965.4264.462497
173644290065.560.81.2465.1865.81999964.95999998373
173635650064.76-0.78-1.1964.765.263.86227216
173627010065.5411.5564.6465.6664.1276753
173618370064.54-0.2-0.3164.31999964.59999963.86164305
173592450064.739999-0.14-0.2265.1265.2264.59999992168
173583810064.879999-0.24-0.3764.9865.09999964.4734834
173575170065.1200.0065.1265.1265.120
173566530065.120.620.9664.31999965.1264.2628178
173557890064.5-0.28-0.4364.7264.9864.4138859
173531970064.780.520.8163.864.7863.6843044
173521890064.2600.0064.2664.2664.260
173513250064.2600.0064.2664.2664.260
173504610064.260.040.0664.464.4864.09999924238
173497410064.220.140.2263.9864.48999963.854997
173471490064.08-0.36-0.5664.20999964.23999963.56125761
173462850064.440.120.1964.264.7664.0661714
173454210064.319999-0.62-0.9564.87999964.964.178476845
173445570064.94-0.44-0.676565.2864.6889437
173436930065.3799990.140.2165.1465.6264.981139
173411010065.2399990.240.376565.31999964.889119
1734023700650.240.3764.4465.2664.44116631
173393730064.760.60.9464.0864.864.01999988047
173385090064.16-0.14-0.2264.3664.56486260
173376450064.3-0.56-0.8664.5864.6863.81137746
173350530064.86-0.12-0.1865.1265.31999964.81999960784
173341890064.980.240.3764.45999965.09999964.496300
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock