BRAIN Biotech AG【BNND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	2.86	0	0.00	2.86	2.86	2.86	0
1781627340	2.86	0	0.00	2.86	2.86	2.86	0
1781540940	2.86	0	0.00	2.86	2.86	2.86	0
1781281740	2.86	0	0.00	2.86	2.86	2.86	0
1781195340	2.86	0	0.00	2.86	2.86	2.86	0
1781108940	2.86	0	0.00	2.86	2.86	2.86	0
1781022540	2.86	0	0.00	2.86	2.86	2.86	0
1780936140	2.86	0	0.00	2.86	2.86	2.86	0
1780676940	2.86	0	0.00	2.86	2.86	2.86	0
1780590540	2.86	0	0.00	2.86	2.86	2.86	0
1780504140	2.86	0	0.00	2.86	2.86	2.86	0
1780417740	2.86	0	0.00	2.86	2.86	2.86	0
1780331340	2.86	0	0.00	2.86	2.86	2.86	0
1780072140	2.86	0	0.00	2.86	2.86	2.86	0
1779985740	2.86	0	0.00	2.86	2.86	2.86	0
1779899340	2.86	0	0.00	2.86	2.86	2.86	0
1779812940	2.86	0	0.00	2.86	2.86	2.86	0
1779726540	2.86	0	0.00	2.86	2.86	2.86	0
1779467340	2.86	0	0.00	2.86	2.86	2.86	0
1779380940	2.86	0	0.00	2.86	2.86	2.86	0
1779294540	2.86	-0.42	-12.67	2.86	2.86	2.86	11
1779208200	3.275	0	0.00	3.275	3.275	3.275	0
1779121800	3.275	0	0.00	3.275	3.275	3.275	0
1778862600	3.275	0	0.00	3.275	3.275	3.275	0
1778776200	3.275	0	0.00	3.275	3.275	3.275	0
1778689800	3.275	0	0.00	3.275	3.275	3.275	0
1778603400	3.275	-0.09	-2.53	3.275	3.275	3.275	150
1778516940	3.36	1.07	46.72	3.36	3.36	3.36	100
1778257740	2.29	0	0.00	2.29	2.29	2.29	0
1778171340	2.29	0	0.00	2.29	2.29	2.29	0
1778084940	2.29	0	0.00	2.29	2.29	2.29	0
1777998540	2.29	0	0.00	2.29	2.29	2.29	0
1777912140	2.29	0	0.00	2.29	2.29	2.29	0
1777652940	2.29	0	0.00	2.29	2.29	2.29	0
1777566540	2.29	0	0.00	2.29	2.29	2.29	0
1777480140	2.29	0	0.00	2.29	2.29	2.29	0
1777393740	2.29	0	0.00	2.29	2.29	2.29	0
1777307340	2.29	0	0.00	2.29	2.29	2.29	0
1777048140	2.29	0	0.00	2.29	2.29	2.29	0
1776961740	2.29	0	0.00	2.29	2.29	2.29	0
1776875340	2.29	0	0.00	2.29	2.29	2.29	0
1776788940	2.29	0	0.00	2.29	2.29	2.29	0
1776702540	2.29	0	0.00	2.29	2.29	2.29	0
1776443340	2.29	0	0.00	2.29	2.29	2.29	0
1776356940	2.29	0	0.00	2.29	2.29	2.29	0
1776270540	2.29	0	0.00	2.29	2.29	2.29	0
1776184140	2.29	0	0.00	2.29	2.29	2.29	0
1776097740	2.29	-0.24	-9.49	2.29	2.29	2.29	1
1775804400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775718000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775631600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775545200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775458800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775199600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775113200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775026800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774940400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774854000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774594800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774508400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774422000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774335600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1774249200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1773990000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1773903600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1773817200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0