Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936140 | 10.104 | 1.16 | 12.96 | 9.6 | 10.104 | 9.6 | 9559704 |
| 1780676940 | 8.945 | 0.07 | 0.82 | 8.876 | 9.055 | 8.874 | 683122 |
| 1780590540 | 8.872 | -0.02 | -0.26 | 8.932 | 8.978 | 8.753 | 810328 |
| 1780504140 | 8.895 | -0.19 | -2.13 | 9.03 | 9.03 | 8.8859999 | 875121 |
| 1780417740 | 9.089 | -0.01 | -0.08 | 9.128 | 9.173 | 9.0315 | 919557 |
| 1780331280 | 9.096 | -0.13 | -1.43 | 9.254 | 9.254 | 9.0414999 | 966944 |
| 1780072140 | 9.228 | 0.11 | 1.18 | 9.2609999 | 9.336 | 9.154 | 2673157 |
| 1779985740 | 9.1199999 | 0.23 | 2.56 | 8.844 | 9.195 | 8.844 | 1462627 |
| 1779899340 | 8.892 | 0.11 | 1.21 | 8.84 | 8.94 | 8.819 | 897078 |
| 1779812880 | 8.786 | -0.01 | -0.11 | 8.776 | 8.859 | 8.751 | 825071 |
| 1779726480 | 8.796 | 0.09 | 0.99 | 8.77 | 8.8275 | 8.733 | 732230 |
| 1779467340 | 8.71 | 0.15 | 1.69 | 8.565 | 8.757 | 8.55 | 694336 |
| 1779380940 | 8.565 | -0.06 | -0.64 | 8.602 | 8.675 | 8.539 | 1516368 |
| 1779294540 | 8.6199999 | 0.04 | 0.50 | 8.5715 | 8.644 | 8.471 | 1571881 |
| 1779208140 | 8.577 | -0.06 | -0.64 | 8.65 | 8.911 | 8.563 | 1707248 |
| 1779121740 | 8.632 | -0.74 | -7.89 | 8.563 | 8.742 | 8.441 | 2161032 |
| 1778862540 | 9.371 | -0.09 | -0.99 | 9.414 | 9.464 | 9.302 | 1484074 |
| 1778776140 | 9.465 | -0.02 | -0.23 | 9.536 | 9.627 | 9.428 | 1019986 |
| 1778689740 | 9.487 | 0.02 | 0.21 | 9.6 | 9.6 | 9.3725 | 1400235 |
| 1778603400 | 9.467 | 0.14 | 1.47 | 9.26 | 9.683 | 9.025 | 2492482 |
| 1778516940 | 9.33 | -0 | -0.02 | 9.335 | 9.3865 | 9.271 | 560905 |
| 1778257740 | 9.332 | 0.04 | 0.38 | 9.248 | 9.364 | 9.219 | 722827 |
| 1778171340 | 9.297 | -0.07 | -0.70 | 9.453 | 9.494 | 9.254 | 1626895 |
| 1778084940 | 9.363 | 0.14 | 1.56 | 9.2255 | 9.461 | 9.2255 | 1583066 |
| 1777998540 | 9.219 | 0.32 | 3.58 | 8.89 | 9.297 | 8.867 | 1247129 |
| 1777912140 | 8.9 | -0.15 | -1.68 | 9.111 | 9.1265 | 8.9 | 1044873 |
| 1777652940 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1777566540 | 9.052 | -0.02 | -0.22 | 8.95 | 9.052 | 8.9305 | 808626 |
| 1777480140 | 9.0719999 | -0.03 | -0.31 | 9.1 | 9.1 | 9.021 | 490710 |
| 1777393740 | 9.1 | 0.07 | 0.80 | 9.08 | 9.194 | 9.058 | 995555 |
| 1777307340 | 9.028 | 0.04 | 0.41 | 8.97 | 9.065 | 8.929 | 638820 |
| 1777048140 | 8.991 | -0.11 | -1.20 | 8.992 | 9.046 | 8.92026 | 758649 |
| 1776961740 | 9.1 | 0.02 | 0.22 | 9.0109999 | 9.1664999 | 9.0055 | 1829630 |
| 1776875340 | 9.08 | -0.03 | -0.30 | 9.174 | 9.191 | 8.9175 | 1254146 |
| 1776788940 | 9.107 | -0.03 | -0.30 | 9.23 | 9.3059999 | 9.0925 | 1251730 |
| 1776702540 | 9.134 | -0.03 | -0.29 | 9.023 | 9.2575 | 9.023 | 1667571 |
| 1776443340 | 9.161 | 0.37 | 4.17 | 8.82 | 9.242 | 8.8135 | 2341841 |
| 1776356940 | 8.794 | 0.19 | 2.17 | 8.8475 | 8.987 | 8.728 | 3013773 |
| 1776270540 | 8.607 | 0.38 | 4.67 | 8.325 | 8.701 | 8.291 | 3402549 |
| 1776184140 | 8.223 | 0.16 | 2.02 | 8.16 | 8.25 | 8.107 | 1450549 |
| 1776097740 | 8.06 | -0.02 | -0.25 | 7.948 | 8.0879999 | 7.921 | 1434665 |
| 1775838540 | 8.08 | 0.15 | 1.84 | 7.972 | 8.164 | 7.912 | 2101324 |
| 1775752200 | 7.934 | 0.06 | 0.72 | 7.913 | 7.944 | 7.848 | 1327883 |
| 1775665740 | 7.877 | 0.52 | 7.01 | 7.783 | 7.977 | 7.741 | 1973886 |
| 1775579340 | 7.361 | -0.03 | -0.46 | 7.414 | 7.516 | 7.331 | 511971 |
| 1775492940 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1775233740 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1775147340 | 7.395 | -0.21 | -2.77 | 7.4005 | 7.476 | 7.304 | 1418111 |
| 1775060940 | 7.606 | 0.18 | 2.41 | 7.592 | 7.6595 | 7.565 | 2172374 |
| 1774974540 | 7.427 | -0 | -0.04 | 7.438 | 7.457 | 7.3735 | 963263 |
| 1774888140 | 7.43 | -0.07 | -0.89 | 7.396 | 7.467 | 7.303 | 1183067 |
| 1774632540 | 7.497 | 0.01 | 0.08 | 7.556 | 7.664 | 7.486 | 2105991 |
| 1774546140 | 7.491 | -0.1 | -1.25 | 7.523 | 7.576 | 7.46 | 1457129 |
| 1774459740 | 7.586 | 0.24 | 3.31 | 7.47 | 7.627 | 7.453 | 2557970 |
| 1774373340 | 7.343 | 0.09 | 1.23 | 7.2205 | 7.369 | 7.1535 | 1102585 |
| 1774286940 | 7.254 | 0.19 | 2.68 | 6.929 | 7.448 | 6.855 | 1553381 |
| 1774027740 | 7.065 | 0.1 | 1.41 | 7.08 | 7.249 | 7.01 | 1690039 |
| 1773941340 | 6.967 | -0.27 | -3.77 | 7.134 | 7.135 | 6.918 | 1612696 |
| 1773854940 | 7.24 | 0.02 | 0.30 | 7.355 | 7.417 | 7.22 | 1392965 |
| 1773768540 | 7.218 | 0.15 | 2.06 | 7.068 | 7.278 | 7.068 | 1689165 |
| 1773682140 | 7.072 | -0.07 | -0.91 | 7.148 | 7.193 | 7.0635 | 1014455 |
| 1773422940 | 7.137 | -0.02 | -0.32 | 7.056 | 7.22 | 6.993 | 687062 |
| 1773336540 | 7.16 | -0.32 | -4.33 | 7.392 | 7.402 | 7.0635 | 1382495 |
| 1773250140 | 7.484 | 0.09 | 1.22 | 7.321 | 7.6 | 7.295 | 3623173 |
| 1773162900 | 7.394 | 0.35 | 4.95 | 7.303 | 7.444 | 7.273 | 2641438 |
| 1773076500 | 7.045 | -0.12 | -1.66 | 6.886 | 7.112 | 6.851 | 1515259 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
