ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global X ETF ICAV

Global X ETF ICAV (BLCHD)

10.944
0.00
(0.00%)
終了 12月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173497410010.944-2-15.4510.94410.94410.94414
173471490012.94400.0012.94412.94412.9440
173462850012.94400.0012.94412.94412.9440
173454210012.944-0.04-0.3212.94412.94412.94410
173445570012.98600.0012.98612.98612.9860
173436930012.9860.32.3812.98612.98612.9863
173411010012.68400.0012.68412.68412.6840
173402370012.68400.0012.68412.68412.6840
173393730012.684-0.31-2.4012.6312.68412.63452
173385090012.996-0.8-5.7713.07413.07412.996527
173376450013.7920.312.2713.94813.94813.79255
173350530013.486-0.21-1.5613.19813.48613.198544
173341890013.70.624.7614.0414.0413.7455
173333250013.0780.393.0912.86413.07812.86441
173324610012.686-0.37-2.8612.74412.74412.6862
173315970013.060.75.6513.1713.1713.06709
173290050012.36200.0012.36212.36212.3620
173281410012.36200.0012.36212.36212.3620
173272770012.362-0.21-1.6912.32412.36212.324328
173264130012.574-0.57-4.3112.46412.67812.2821282
173255490013.140.675.3613.1713.1713.14300
173229570012.4720.282.3112.10612.47212.106124
173220930012.19-0.18-1.4212.8113.10411.7941310
173212290012.3660.181.4412.70612.70612.182831
173203650012.19-0.04-0.3311.7812.1911.78110
173195010012.230.463.9112.22812.2311.738720
173169090011.770.161.4111.67411.7711.4161017
173160450011.606-1.54-11.7111.60611.60611.606190
173151810013.146-0.64-4.6113.14613.14613.146656
173143170013.7822.9727.4913.93613.93613.782850
173134530010.8100.0010.8110.8110.810
173108610010.8100.0010.8110.8110.810
173099970010.810.474.5310.8110.8110.81101
173091330010.3421.4916.7810.310.39410.15598
17308269008.85600.008.8568.8568.8560
17307405008.856-0.76-7.898.8618.8668.8561196
17304777009.61500.009.6159.6159.6150
17303913009.61500.009.6159.6159.6150
17303049009.61500.009.6159.6159.6150
17302185009.61500.009.6159.6159.6150
17301321009.61500.009.6159.6159.6150
17298729009.61500.009.6159.6159.6150
17297865009.615-0.11-1.099.6159.6159.6151
17297001009.72100.009.7219.7219.7210
17296137009.7210.333.499.7219.7219.7211
17295273009.39300.009.3939.3939.3930
17292681009.3930.55.579.3179.3939.3177
17291817008.89700.008.8978.8978.8970
17290953008.8970.283.208.8978.8978.8971300
17290089008.62100.008.6218.6218.6210
17289225008.6210.739.188.6218.6218.62135
17286633007.89600.007.8967.8967.8960
17285769007.89600.007.8967.8967.8960
17284905007.89600.007.8967.8967.8960
17284041007.8960.091.137.8767.8967.87655
17283177007.80800.007.8087.8087.8080
17280585007.80800.007.8087.8087.8080
17279721007.80800.007.8087.8087.8080
17278857007.80800.007.8087.8087.8080
17277993007.808-0.85-9.847.8087.8087.808150
17277129008.6600.008.668.668.660
17274537008.660.212.528.668.668.6630
17273673008.44699990.678.698.4898.4898.44699999
17272809007.77200.007.7727.7727.7720
17271945007.7720.22.617.7727.7727.77220

最近閲覧した銘柄

Delayed Upgrade Clock