Brunello Cucinelli SPA【BCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	85.42	-0.86	-1.00	87.95	88.68	85.42	26209
1781195340	86.28	-0.86	-0.99	86.76	89.1	85.96	50004
1781108940	87.14	0.02	0.02	88	88.13	85.54	12386
1781022540	87.12	1.48	1.73	85.02	88.48	84.7	14060
1780936140	85.64	2.72	3.28	81.66	85.7	81.27	9394
1780676940	82.92	-0.18	-0.22	83.28	84.76	82.92	16505
1780590540	83.1	2.04	2.52	80.76	83.86	80.37	19727
1780504140	81.06	-1.94	-2.34	82.38	82.94	80.76	20976
1780417740	83	0.66	0.80	83.2	84.38	81.52	13999
1780331280	82.34	-0.14	-0.17	82.22	84.74	81.6	13511
1780072140	82.48	0.84	1.03	82.26	85.32	81.9	17746
1779985740	81.64	-1.3	-1.57	82.5	83.32	81.54	25614
1779899340	82.94	1.88	2.32	82.16	84.86	81.88	23325
1779812880	81.06	-3.04	-3.62	81.72	82.78	81.06	16094
1779726480	84.10454	1.8	2.19	83.3	84.22	82.94	3578
1779467340	82.3	-1.18	-1.41	84.88	85.5	82.08	7355
1779380940	83.48	0.02	0.02	83.68	84.2	82.68	9628
1779294540	83.46	1.46	1.78	81.1	84.9	80.94	10186
1779208140	82	-0.1	-0.12	82.4	83.66	81.9	9413
1779121740	82.1	0.98	1.21	79	82.66	78.85	14915
1778862540	81.12	-2	-2.41	82.5	82.54	81.12	9875
1778776140	83.12	0.08	0.10	83.08	83.64	82.58	4769
1778689740	83.04	0.98	1.19	81.64	83.04	80.64	11014
1778603400	82.06	-0.24	-0.29	80.74	82.34	80.74	4992
1778516940	82.3	-2.82	-3.31	84.72	84.86	81.61	12512
1778257740	85.12	-0.34	-0.40	84.65	85.89	84.65	10027
1778171340	85.46	0.74	0.87	85.54	87.72	85.46	11830
1778084940	84.72	2.42	2.94	83.24	86	82.62	23752
1777998540	82.3	-0.26	-0.31	82.96	83.94	81.82	14847
1777912140	82.56	-0.2	-0.24	82.66	83.36	81.46	18225
1777652940	82.76	0	0.00	82.76	82.76	82.76	0
1777566540	82.76	1.38	1.70	80.48	83.1	80.33	14203
1777480140	81.38	-1.5	-1.81	82.7	82.7	80.95289	4725
1777393740	82.88	-0.58	-0.69	83.02	83.84	82.71	5840
1777307340	83.46	-0.44	-0.52	84.04	84.46	83.22	6838
1777048140	83.9	-1.64	-1.92	84.36	84.73	82.38	23181
1776961740	85.54	-0.8	-0.93	85.44	86.21	84.32	12041
1776875340	86.34	-0.24	-0.28	86.56	87.24	85.92	11919
1776788940	86.58	-0.12	-0.14	87.68	87.76	86.48	15254
1776702540	86.7	-1.14	-1.30	86.2	87.56	86.2	11624
1776443340	87.84	3.6	4.27	84.48	89.46	84.48	23779
1776356940	84.24	-0.38	-0.45	84.98	86.04	83.88	28770
1776270540	84.62	0.62	0.74	83.42	84.63	82.27	18896
1776184140	84	1.86	2.26	82.66	84.98	81.88	20217
1776097740	82.14	-1.7	-2.03	81.52	82.24	79.86	34571
1775838540	83.84	4.18	5.25	84.06	84.94	82.88	58823
1775752200	79.66	-1.12	-1.39	78.92	80.27	78.84	23312
1775665740	80.78	6.12	8.20	79.58	80.86	78.48	53977
1775579340	74.66	-2.14	-2.79	76.88	77.68	74.42	15350
1775492940	76.8	0	0.00	76.8	76.8	76.8	0
1775233740	76.8	0	0.00	76.8	76.8	76.8	0
1775147340	76.8	0.04	0.05	75.7	76.8	74.45	19170
1775060940	76.76	2.18	2.92	76.24	76.76	75.24	21688
1774974540	74.58	1.16	1.58	72.96	74.88	72.96	18179
1774888140	73.42	1.64	2.28	72.12	73.7	72	10291
1774632540	71.78	-1.36	-1.86	73.38	73.48	71.64	11706
1774546140	73.14	-0.16	-0.22	72.74	73.6	72.36	15278
1774459740	73.3	0.46	0.63	74.26	74.44	72.84	12955
1774373340	72.84	-0.98	-1.33	74.3	74.3	72.66	15857
1774286940	73.82	1.48	2.05	71.4	75.77	71.3	35888
1774027740	72.34	-1.84	-2.48	74.2	75.12	71.88	26126
1773941340	74.18	-1.68	-2.21	74.47	74.64	73.33	27300
1773854940	75.86	3.02	4.15	73.79	76.21	73.64	46950
1773768540	72.84	0.8	1.11	71.48	73.74	71.24	19130
1773682140	72.04	1.7	2.42	70.78	72.44	69.82	25616