Banco BPM SpA【BAMIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	13.21	-0.1	-0.71	13.365	13.365	13.16	223576
1780590540	13.305	0.04	0.34	13.2575	13.41	13.195	202980
1780504140	13.26	-0.13	-0.97	13.38	13.425	13.26	294620
1780417740	13.39	-0.04	-0.26	13.46	13.495	13.31	199668
1780331280	13.425	-0.06	-0.44	13.42	13.46	13.245	222966
1780072140	13.485	0.08	0.63	13.535	13.6	13.375	312122
1779985740	13.4	0.11	0.83	13.245	13.425	13.24	387392
1779899340	13.29	-0.01	-0.08	13.38	13.4625	13.29	225022
1779812880	13.3	-0.1	-0.71	13.4	13.48	13.3	303383
1779726480	13.395	0.09	0.71	13.4625	13.52	13.345	265471
1779467340	13.3	0.2	1.53	13.1275	13.4	13.075	785882
1779380940	13.1	-0.1	-0.76	13.16	13.23	13.005	221499
1779294540	13.2	0.33	2.56	12.825	13.2	12.785	313273
1779208140	12.87	-0.22	-1.68	13.145	13.2	12.87	680291
1779121740	13.09	-0.01	-0.04	13.03	13.21	12.97	338293
1778862540	13.095	-0.24	-1.76	13.175	13.19	12.9775	395107
1778776140	13.33	0.14	1.06	13.25	13.34	13.23	373056
1778689740	13.19	0.05	0.42	13.315	13.315	13.065	474251
1778603400	13.135	0.25	1.94	12.6775	13.15	12.65	587373
1778516940	12.885	0.02	0.12	12.84	13.02	12.82	567557
1778257740	12.87	0.07	0.55	12.695	12.91	12.635	359042
1778171340	12.8	0.02	0.16	12.815	12.94	12.785	534109
1778084940	12.78	0.48	3.86	12.495	12.835	12.4875	561954
1777998540	12.305	0.16	1.32	12.125	12.6225	12.1	889194
1777912140	12.145	-0.24	-1.94	12.39	12.425	12.05	802650
1777652940	12.385	0	0.00	12.385	12.385	12.385	0
1777566540	12.385	0.01	0.08	12.145	12.425	12.135	306183
1777480140	12.375	-0.1	-0.80	12.4625	12.4625	12.315	159387
1777393740	12.475	0.11	0.89	12.44	12.64	12.41	667233
1777307340	12.365	0.19	1.52	12.24	12.44	12.2025	302058
1777048140	12.18	0.05	0.41	12.2	12.245	11.9925	415803
1776961740	12.13	-0.11	-0.86	12.08	12.21	12	462788
1776875340	12.235	-0.28	-2.20	12.515	12.59	12.23	439318
1776788940	12.51	-0.21	-1.61	12.75	12.75	12.445	384633
1776702540	12.715	-0.77	-5.68	12.77	12.945	12.655	524371
1776443340	13.48	0.43	3.30	13.16	13.5625	13.1025	589126
1776356940	13.05	0.06	0.46	13.215	13.665	13.05	668075
1776270540	12.99	0.37	2.93	12.635	13.035	12.62	715047
1776184140	12.62	0.08	0.64	12.69	12.69	12.42	727787
1776097740	12.54	-0.14	-1.07	12.56	12.6	12.44	430948
1775838540	12.675	0.05	0.40	12.655	12.82	12.57	335630
1775752200	12.625	0.03	0.24	12.55	12.63	12.52834	127483
1775665740	12.595	0.53	4.35	12.805	12.845	12.475	425046
1775579340	12.07	0.02	0.17	12.225	12.315	12.025	326528
1775492940	12.05	0	0.00	12.05	12.05	12.05	0
1775233740	12.05	0	0.00	12.05	12.05	12.05	0
1775147340	12.05	-0.21	-1.67	12.055	12.16	11.9	355564
1775060940	12.255	0.4	3.33	12.19	12.3475	12.115	332550
1774974540	11.86	0.18	1.58	11.74	11.9825	11.74	628812
1774888140	11.675	0	0.00	11.64	11.785	11.5	504089
1774632540	11.675	-0.24	-1.97	11.835	11.91	11.61	666571
1774546140	11.91	-0.1	-0.79	11.94	12.04	11.865	849414
1774459740	12.005	0.35	3.00	11.9125	12.165	11.83	615005
1774373340	11.655	-0.01	-0.04	11.685	11.83	11.535	565115
1774286940	11.66	0.42	3.69	11.29	11.785	11.045	629020
1774027740	11.245	-0.34	-2.89	11.84	11.9925	11.245	686590
1773941340	11.58	-0.32	-2.69	11.67	11.835	11.46	555494
1773854940	11.9	0.25	2.10	11.895	12.045	11.795	737132
1773768540	11.655	0.17	1.48	11.515	11.7975	11.4725	719693
1773682140	11.485	0.05	0.48	11.48	11.675	11.42	303262
1773422940	11.43	0.02	0.13	11.31	11.465	11.155	594304
1773336540	11.415	-0.35	-2.97	11.69	11.69	11.295	807360
1773250140	11.765	0.05	0.43	11.68	11.825	11.605	513252
1773162900	11.715	0.36	3.13	11.765	11.89	11.585	330157
1773076500	11.36	-0.1	-0.87	11.06	11.36	10.94	712651