ArcticZymes Technologies ASA【AZTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	20.8	0	0.00	20.8	20.8	20.8	1786
1780590540	20.8	-0.3	-1.42	20.6	20.8	20.6	1540
1780504140	21.1	0.3	1.44	20.7	21.5	20.7	2349
1780417740	20.8	-1.6	-7.14	20.8	21	20.8	1999
1780331340	22.4	0	0.00	22.4	22.4	22.4	0
1780072140	22.4	1.6	7.69	21.3	22.4	21.3	5351
1779985740	20.8	0.9	4.52	20.5	20.8	20.45	1854
1779899340	19.9	-0.1	-0.50	20	20	19.8	173
1779812880	20	0.05	0.25	20	20	20	16
1779726540	19.95	0	0.00	19.95	19.95	19.95	0
1779467340	19.95	0	0.00	19.95	19.95	19.95	0
1779380940	19.95	0.15	0.76	19.85	19.95	19.75	8723
1779294540	19.8	0	0.00	19.8	19.8	19.8	0
1779208140	19.8	-0.4	-1.98	20.3	20.3	19.8	4239
1779121740	20.2	0.1	0.50	20.2	20.2	20.2	24
1778862540	20.1	-0.4	-1.95	20.6	20.6	20.1	522
1778776200	20.5	0	0.00	20.5	20.5	20.5	0
1778689800	20.5	0	0.00	20.5	20.5	20.5	0
1778603400	20.5	0.75	3.80	20.7	20.7	20.5	1903
1778516940	19.75	-0.35	-1.74	20.15	20.4	19.75	13789
1778257740	20.1	-0.9	-4.29	20.7	20.7	20.1	6458
1778171340	21	-3	-12.50	22	22	21	3550
1778084940	24	1.7	7.62	23.5	24	23.5	2885
1777998540	22.3	0.7	3.24	22.3	22.3	21.3	6281
1777912140	21.6	-0.9	-4.00	22	22	21.55	1205
1777652940	22.5	0	0.00	22.5	22.5	22.5	0
1777566540	22.5	1.7	8.17	22.5	22.5	22.5	1002
1777480140	20.8	-0.3	-1.42	20.8	20.8	20.8	792
1777393740	21.1	1.2	6.03	20.5	21.25	20.5	1872
1777307340	19.9	0	0.00	19.9	19.9	19.9	0
1777048140	19.9	-1.75	-8.08	19.825	19.9	19.825	143
1776961740	21.65	0.25	1.17	21.5	21.65	21.5	551
1776875340	21.4	1.75	8.91	21.4	21.5	21	2554
1776788940	19.65	-0.1	-0.51	19.7	19.7	19.625	3619
1776702540	19.75	0.3	1.54	19.6	19.95	19.6	5604
1776443340	19.45	-0.15	-0.77	19.525	19.525	19.45	4040
1776356940	19.6	-0.05	-0.25	19.6	19.6	19.6	13
1776270540	19.65	-0.05	-0.25	19.65	19.7	19.65	888
1776184140	19.7	0.02	0.13	19.8	19.8	19.7	279
1776097740	19.675	0	0.00	19.675	19.675	19.675	0
1775838540	19.675	-0.08	-0.38	19.85	19.85	19.675	829
1775752140	19.75	0	0.00	19.75	19.75	19.75	0
1775665740	19.75	0	0.00	19.75	19.75	19.7	700
1775579340	19.75	-0.65	-3.19	19.9	19.9	19.6	2801
1775492940	20.4	0	0.00	20.4	20.4	20.4	0
1775233740	20.4	0	0.00	20.4	20.4	20.4	0
1775147340	20.4	0	0.00	20.4	20.4	20.4	0
1775060940	20.4	1	5.15	20.4	20.4	20.4	265
1774974540	19.4	0.5	2.65	19.15	19.4	19.15	1789
1774888140	18.9	-0.1	-0.53	18.9	18.9	18.9	279
1774632540	19	-0.6	-3.06	19.1	19.15	18.7	10274
1774546140	19.6	0	0.00	19.3	19.9	19.3	3852
1774459740	19.6	0.33	1.69	19.6	19.65	19.6	3418
1774373340	19.275	-0.23	-1.15	19.275	19.275	19.275	298
1774286940	19.5	-0.3	-1.52	19.1	19.5	18.85	3335
1774027740	19.8	-0.13	-0.63	19.8	19.8	19.8	253
1773941340	19.925	-0.33	-1.60	19.8	19.95	19.8	3587
1773854940	20.25	-0.1	-0.49	20.25	20.25	20.25	2
1773768540	20.35	-1.05	-4.91	20.3	20.4	20.3	1397
1773682140	21.4	-0.1	-0.47	21	21.4	21	2371
1773422940	21.5	0	0.00	21.5	21.5	21.5	0
1773336540	21.5	0	0.00	21.5	21.5	21.5	0
1773250140	21.5	-0.2	-0.92	21.8	21.9	21.5	1154
1773162900	21.7	-1.7	-7.26	21.6	21.7	21.6	3617
1773076500	23.4	0	0.00	23.4	23.4	23.4	0