Azerion Group NV【AZRNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	0.95	0	0.00	0.95	0.95	0.95	0
1781800140	0.95	0	0.00	0.95	0.95	0.95	0
1781713740	0.95	0	0.00	0.95	0.95	0.95	0
1781627340	0.95	0	0.00	0.95	0.95	0.95	0
1781540940	0.95	0	0.00	0.95	0.95	0.95	0
1781281740	0.95	0.044	4.86	0.952	0.974	0.95	13418
1781195340	0.906	0.018	2.03	0.906	0.906	0.906	2811
1781108940	0.888	0	0.00	0.888	0.888	0.888	0
1781022540	0.888	-0.207	-18.90	0.894	0.894	0.88	10620
1780936140	1.095	0	0.00	1.095	1.095	1.095	0
1780676940	1.095	0	0.00	1.095	1.095	1.095	0
1780590540	1.095	0	0.00	1.095	1.095	1.095	0
1780504140	1.095	0	0.00	1.095	1.095	1.095	0
1780417740	1.095	0	0.00	1.095	1.095	1.095	0
1780331340	1.095	0	0.00	1.095	1.095	1.095	0
1780072140	1.095	0	0.00	1.095	1.095	1.095	0
1779985740	1.095	0	0.00	1.095	1.095	1.095	0
1779899340	1.095	0	0.00	1.095	1.095	1.095	0
1779812940	1.095	0	0.00	1.095	1.095	1.095	0
1779726540	1.095	0	0.00	1.095	1.095	1.095	0
1779467340	1.095	0.07	6.31	1.095	1.095	1.095	252
1779380940	1.03	0	0.00	1.03	1.03	1.03	0
1779294540	1.03	0.02	1.48	1.03	1.03	1.03	2746
1779208140	1.0149999	0.03	3.15	1.0149999	1.0149999	1.0149999	646
1779121800	0.984	0	0.00	0.984	0.984	0.984	0
1778862600	0.984	0	0.00	0.984	0.984	0.984	0
1778776200	0.984	0	0.00	0.984	0.984	0.984	0
1778689800	0.984	0	0.00	0.984	0.984	0.984	0
1778603400	0.984	0.094	10.56	0.984	0.984	0.984	339
1778516940	0.89	0	0.00	0.89	0.89	0.89	0
1778257740	0.89	0.014	1.60	0.89	0.89	0.884	4152
1778171340	0.876	0.0600001	7.35	0.876	0.876	0.876	29
1778084940	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777998540	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777912140	0.8159999	0.121	17.41	0.802	0.8159999	0.802	654
1777652940	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777566540	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777480140	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777393740	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777307340	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777048140	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776961740	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776875340	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776788940	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776702540	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776443340	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776356940	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776270540	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776184140	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776097740	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1775838540	0.6949999	0.0109999	1.61	0.6949999	0.6949999	0.6949999	2
1775752200	0.684	-0.284	-29.34	0.684	0.684	0.684	518
1775631600	0.968	0	0.00	0.968	0.968	0.968	0
1775545200	0.968	0	0.00	0.968	0.968	0.968	0
1775458800	0.968	0	0.00	0.968	0.968	0.968	0
1775199600	0.968	0	0.00	0.968	0.968	0.968	0
1775113200	0.968	0	0.00	0.968	0.968	0.968	0
1775026800	0.968	0	0.00	0.968	0.968	0.968	0
1774940400	0.968	0	0.00	0.968	0.968	0.968	0
1774854000	0.968	0	0.00	0.968	0.968	0.968	0
1774594800	0.968	0	0.00	0.968	0.968	0.968	0
1774508400	0.968	0	0.00	0.968	0.968	0.968	0
1774422000	0.968	0	0.00	0.968	0.968	0.968	0
1774335600	0.968	0	0.00	0.968	0.968	0.968	0
1774249200	0.968	0	0.00	0.968	0.968	0.968	0