Axa【AXAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	40.58	0.02	0.04	40.51	40.73	40.49	705
1781108940	40.565	0.32	0.81	40.33	40.575	40.13	1641
1781022540	40.24	0.64	1.62	40.19	40.42	40.19	825
1780936140	39.6	0.04	0.10	39.52	39.6	39.52	137
1780676940	39.56	0.29	0.74	39.49	39.58	39.405	1781
1780590540	39.27	0.19	0.49	39.36	39.43	39.27	475
1780504140	39.08	-0.67	-1.69	39.175	39.48	39.02	912
1780417740	39.75	0.33	0.84	39.6	39.75	39.6	332
1780331280	39.42	-0.28	-0.71	39.63	39.63	39.19	3316
1780072140	39.7	-0.03	-0.06	39.7	39.7	39.7	250
1779985740	39.725	-0.83	-2.03	40.21	40.265	39.69	2242
1779899340	40.55	0.18	0.45	40.56	40.86	40.53	723
1779812880	40.37	-0.1	-0.25	40.74	40.8	40.36	377
1779726480	40.47	0.39	0.97	40.4	40.56	40.4	974
1779467340	40.08	-0.11	-0.27	40.16	40.23	40.07	713
1779380940	40.19	-0.51	-1.25	40.43	40.55	40.14	1481
1779294540	40.7	0.35	0.87	39.74	40.7	39.74	3038
1779208140	40.35	0.3	0.74	40.13	40.38	40.13	2592
1779121740	40.055	0.96	2.47	39	40.21	38.97	1848
1778862540	39.09	-0.43	-1.09	39.58	39.58	39.09	1344
1778776140	39.52	0.6	1.53	39.25	39.54	39.25	395
1778689740	38.925	-0.2	-0.50	39.295	39.365	38.75	4395
1778603400	39.12	-0.39	-0.99	39.105	39.22	38.92	4078
1778516940	39.51	-1.53	-3.73	39.24	39.555	39.02	1646
1778257740	41.04	-0.5	-1.20	40.96	41.26	40.96	2455
1778171340	41.54	-0.31	-0.74	41.77	41.77	41.47	2302
1778084940	41.85	1.54	3.82	41.51	42.23	41.51	4356
1777998540	40.31	0.31	0.76	40.3	40.43	40.25	103
1777912140	40.005	-0.97	-2.36	39.965	40.62	39.955	788
1777652940	40.97	0	0.00	40.97	40.97	40.97	0
1777566540	40.97	0.74	1.84	40.1	40.97	40.1	242
1777480140	40.23	-0.84	-2.03	40.79	40.79	40.14	4989
1777393740	41.065	0.27	0.67	41.01	41.11	40.94	1068
1777307340	40.79	-0.24	-0.58	40.71	40.91	40.71	206
1777048140	41.03	-0.4	-0.97	41.27	41.34	40.75	1301
1776961740	41.43	0.06	0.15	41.37	41.45	40.93	2023
1776875340	41.37	-1.01	-2.37	42.26	42.26	41.37	1409
1776788940	42.375	-0.01	-0.02	42.47	42.85	42.315	686
1776702540	42.385	-0.27	-0.62	42.27	42.44	42.18	1219
1776443340	42.65	0.22	0.52	42.445	42.73	42.32	1010
1776356940	42.43	0.25	0.59	42.12	42.655	42.12	3128
1776270540	42.18	0.37	0.88	42.05	42.18	41.66	1453
1776184140	41.81	0.68	1.65	41.46	41.81	41.31	2242
1776097740	41.13	-0.13	-0.32	41.08	41.13	40.945	513
1775838540	41.26	0.01	0.02	41.43	41.5	41.23	409
1775752200	41.25	-0.09	-0.22	41.45	41.45	41.05	1677
1775665740	41.34	1.01	2.50	41.46	41.68	41.01	3522
1775579340	40.33	-0.2	-0.49	41.095	41.095	40.325	1010
1775492940	40.53	0	0.00	40.53	40.53	40.53	0
1775233740	40.53	0	0.00	40.53	40.53	40.53	0
1775147340	40.53	0.28	0.70	40.05	40.53	40.05	504
1775060940	40.25	0.99	2.52	40.1	40.3	40.1	545
1774974540	39.26	0.49	1.26	39.07	39.45	39.07	500
1774888140	38.77	0.74	1.95	38.17	38.77	38.17	425
1774632540	38.03	0.15	0.40	37.92	38.2	37.92	1096
1774546140	37.88	-0.23	-0.60	38.04	38.07	37.64	1354
1774459740	38.11	0.21	0.57	38.41	38.44	38.01	2609
1774373340	37.895	0.03	0.07	37.89	37.91	37.49	866
1774286940	37.87	-0.04	-0.11	37.17	38.44	36.67	6068
1774027740	37.91	-0.53	-1.38	38.83	38.83	37.91	2785
1773941340	38.44	-0.72	-1.84	38.69	38.79	38.19	2967
1773854940	39.16	-0.01	-0.03	39.52	39.52	39.05	277
1773768540	39.17	0.76	1.98	38.99	39.2	38.99	514
1773682140	38.41	0.09	0.23	38.19	38.57	38.19	151
1773422940	38.32	0.1	0.26	37.89	38.545	37.89	3688
1773336540	38.22	0.38	1.00	37.92	38.27	37.79	981