AutoStore Holdings Ltd【AUTOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	12.07	-0.06	-0.49	12.11	12.22	11.855	193627
1781713740	12.13	0	0.00	12.28	12.335	12.07	205805
1781627340	12.13	0.14	1.17	12.28	12.34	12.12	241715
1781540880	11.99	0.63	5.55	11.69	12.21	11.69	222875
1781281740	11.36	0.36	3.27	11.33	11.44	11.16	158662
1781195340	11	-0.42	-3.68	11.28	11.31	10.9	195272
1781108940	11.42	-0.15	-1.30	11.46	11.73	11.07	290146
1781022540	11.57	-0.19	-1.62	11.68	11.825	11.5	105243
1780936140	11.76	-0.59	-4.78	11.98	12.03	11.605	478283
1780676940	12.35	-0.28	-2.22	12.39	12.635	12.27	221173
1780590540	12.63	-0.42	-3.22	12.92	12.925	12.5	388193
1780504140	13.05	-0.12	-0.91	13.08	13.26	12.93	174519
1780417740	13.17	0.38	2.97	13.08	13.44	13.06	255525
1780331280	12.79	-0.36	-2.74	13.08	13.21	12.79	127664
1780072140	13.15	0.03	0.23	13.125	13.18	13	390847
1779985740	13.12	-0.07	-0.53	13.2	13.2	12.88	195519
1779899340	13.19	-0.03	-0.23	13.21	13.9	13.04	498813
1779812880	13.22	0.13	0.99	13.2	13.37	13.06	192896
1779726540	13.09	0	0.00	13.09	13.09	13.09	0
1779467340	13.09	0.81	6.60	12.55	13.17	12.535	138898
1779380940	12.28	0.2	1.66	12.17	12.4	12.165	348482
1779294540	12.08	-0.02	-0.17	12.07	12.125	11.88	250462
1779208140	12.1	-0.3	-2.42	12.24	12.34	12.05	471904
1779121740	12.4	-0.28	-2.21	12.45	12.4999	12.1431	344007
1778862540	12.68	-0.18	-1.40	12.65	12.85	12.56	339808
1778776140	12.86	0	0.00	12.86	12.86	12.86	0
1778689740	12.86	-0.19	-1.46	13.1	13.1	12.82	228106
1778603400	13.05	-0.45	-3.33	13.37	13.4	12.97	359949
1778516940	13.5	0.13	0.97	13.27	13.5	13.12	488540
1778257740	13.37	-0.04	-0.30	13.295	13.39	13.06	504681
1778171340	13.41	0.5	3.87	13.1	13.5	13.1	294069
1778084940	12.91	0.91	7.58	12.2	12.95	12.2	278172
1777998540	12	-0.04	-0.33	12	12.23	11.85	223496
1777912140	12.04	0.19	1.60	11.95	12.335	11.95	311717
1777652940	11.85	0	0.00	11.85	11.85	11.85	0
1777566540	11.85	-0.02	-0.17	11.84	12.185	11.7	704040
1777480140	11.87	0.05	0.42	11.79	11.97	11.75	335612
1777393740	11.82	0.23	1.98	11.57	12.18	11.56	574758
1777307340	11.59	-0.2	-1.70	11.96	11.97	11.45	388641
1777048140	11.79	-0.29	-2.40	12.16	12.43	11.79	650332
1776961740	12.08	1.53	14.50	11.8	12.255	11.26	1582770
1776875340	10.55	-0.82	-7.21	11.29	11.29	10.55	342986
1776788940	11.37	0.38	3.46	11.22	11.44	11.09	398860
1776702540	10.99	-0.2	-1.79	10.97	11.16	10.97	269804
1776443340	11.19	0.52	4.87	10.75	11.19	10.72	435411
1776356940	10.67	0.01	0.09	10.82	10.89	10.51	237381
1776270540	10.66	0.17	1.62	10.6	10.83	10.6	153908
1776184140	10.49	0.51	5.06	10.42	10.59	10.14	227226
1776097740	9.985	-0.17	-1.63	9.98	10.14	9.9675	117305
1775838540	10.15	0.37	3.73	9.99	10.24	9.92496	158834
1775752200	9.785	-0.71	-6.72	9.9	9.91	9.65	637345
1775665740	10.49	0.82	8.48	10.425	10.62	10.35	658227
1775579340	9.67	-0.28	-2.81	9.7899999	10.04	9.65	243583
1775492940	9.95	0	0.00	9.95	9.95	9.95	0
1775233740	9.95	0	0.00	9.95	9.95	9.95	0
1775147340	9.95	0	0.00	9.95	9.95	9.95	0
1775060940	9.95	0.56	5.91	9.9	9.95	9.7425	183733
1774974540	9.395	0	0.00	9.39	9.435	9.2899999	626709
1774888140	9.395	0.29	3.13	9.14	9.58	9.1	467744
1774632540	9.11	-0.85	-8.53	9.78	9.795	9.03	174227
1774546140	9.96	-0.03	-0.25	9.9725	10	9.86	217131
1774459740	9.985	0.07	0.76	10.1	10.14	9.92	217579
1774373340	9.91	-0.3	-2.94	9.99	10.055	9.7	302527
1774286940	10.21	0.21	2.10	9.6199999	10.27	9.565	262604
1774027740	10	-0.19	-1.86	10.2	10.25	10	222421
1773941340	10.19	-0.49	-4.59	10.51	10.535	10.19	192269