AT & S Austria Technologie & Systemtechnik Aktiengesellschaft【ATSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734542100	10.68	-2.42	-18.47	11.5	11.5	9.76	13172
1734455700	13.1	-0.22	-1.65	13.37	13.37	13.08	802
1734369300	13.32	-0.37	-2.70	13.4	13.67	13.31	1859
1734110100	13.69	-0.06	-0.44	13.88	13.88	13.66	1376
1734023700	13.75	0.27	2.00	13.61	13.75	13.59	913
1733937300	13.48	-0.01	-0.07	13.35	13.48	13.35	983
1733850900	13.49	-0.11	-0.81	13.52	13.64	13.49	353
1733764500	13.6	-0.1	-0.73	13.69	13.69	13.46	538
1733505300	13.7	-0.1	-0.69	13.75	13.83	13.7	1272
1733418900	13.795	-0.17	-1.18	13.84	13.84	13.795	107
1733332500	13.96	1.01	7.80	13.18	13.96	13.18	2064
1733246100	12.95	-0.2	-1.52	13.2	13.2	12.915	3180
1733159700	13.15	-0.07	-0.53	12.95	13.15	12.92	887
1732900500	13.22	0.47	3.69	12.71	13.22	12.65	1051
1732814100	12.75	-0.22	-1.70	13.1	13.1	12.64	665
1732727700	12.97	-0.16	-1.22	13.05	13.05	12.5	3442
1732641300	13.13	-0.59	-4.30	13.51	13.51	13.13	1369
1732554900	13.72	-0.01	-0.07	13.87	13.92	13.66	583
1732295700	13.73	-0.28	-2.00	12.96	13.87	12.96	4642
1732209300	14.01	-0.72	-4.86	14.84	14.84	13.82	3572
1732122900	14.725	-0.74	-4.75	15.41	15.41	14.66	2335
1732036500	15.46	-0.68	-4.21	15.7	15.7	15.42	770
1731950100	16.14	-0.34	-2.06	16.329999	16.329999	16.04	1255
1731690900	16.48	-0.16	-0.96	16.35	16.48	16.23	785
1731604500	16.64	-0.11	-0.66	16.73	16.73	16.64	422
1731518100	16.75	-0.21	-1.24	17.18	17.18	16.719999	1799
1731431700	16.96	-0.88	-4.93	17.44	17.46	16.96	112
1731345300	17.84	0.69	4.02	17.54	17.84	17.4	668
1731086100	17.15	-0.88	-4.88	17.18	17.18	16.94	594
1730999700	18.03	0.59	3.38	17.94	18.08	17.675	1031
1730913300	17.44	0.72	4.31	17.32	17.55	17.14	1916
1730826900	16.719999	-0.44	-2.56	16.71	16.73	16.44	1932
1730740500	17.16	0.57	3.44	16.34	17.17	16.309999	1374
1730481300	16.59	-0.22	-1.31	16.53	16.765	16.53	776
1730394900	16.81	-0.29	-1.70	16.739999	17.29	16.605	2881
1730308500	17.1	-0.35	-2.01	17.3	17.555	17.1	3057
1730222100	17.45	-2.02	-10.37	17.45	18.135	16.95	8786
1730135700	19.47	-0.19	-0.97	19.43	19.64	19.43	256
1729872900	19.66	-0.22	-1.11	20.16	20.2	19.56	3553
1729786500	19.88	-0.01	-0.05	19.91	20.36	19.88	3990
1729700100	19.89	-0.25	-1.24	19.95	20.14	19.89	868
1729613700	20.14	0.5	2.55	19.82	20.16	19.82	226
1729527300	19.64	-0.74	-3.63	19.84	19.84	19.64	191
1729268100	20.38	0.71	3.61	20.44	20.52	20.06	889
1729181700	19.67	-0.39	-1.94	20.08	20.18	19.61	1705
1729095300	20.06	-1.02	-4.84	20.52	20.52	20.06	1192
1729008900	21.08	-0.12	-0.57	21.22	21.25	21.04	5135
1728922500	21.2	-0.1	-0.47	21.1	21.3	21.1	1959
1728663300	21.3	0.38	1.82	21.26	21.38	21.22	848
1728576900	20.92	-0.36	-1.69	21.24	21.24	20.92	163
1728490500	21.28	0.14	0.66	20.9	21.3	20.9	1046
1728404100	21.14	-0.24	-1.12	21.16	21.24	21	951
1728317700	21.38	0.62	2.99	20.78	21.38	20.78	271
1728058500	20.76	0.78	3.90	20.4	20.8	20.02	2573
1727972100	19.98	-0.24	-1.19	20.04	20.16	19.95	210
1727885700	20.22	0.4	2.02	20.48	20.48	20.14	1057
1727799300	19.82	-0.58	-2.84	20.62	20.63	19.82	2030
1727712900	20.4	-0.06	-0.29	20.28	20.4	20	1878
1727453700	20.46	0.08	0.39	20.6	20.76	20.12	2458
1727367300	20.38	0.49	2.46	19.66	20.64	19.66	3574
1727280900	19.89	0.48	2.47	19.23	20	19.23	1214
1727194500	19.41	-1.19	-5.78	20.38	20.56	19.37	12573
1727108100	20.6	0.5	2.49	20.2	21.12	19.86	3556
1726848900	20.1	-0.1	-0.50	19.85	20.1	19.62	2521
1726762500	20.2	0.59	3.03	19.65	20.2	19.65	2131