Atos SE【ATOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	37.52	-1.62	-4.14	38.54	39.44	37.52	4520
1780590540	39.14	0.64	1.66	38.62	39.74	38.24	3871
1780504140	38.5	-1.9	-4.70	39.9	40.16	38.34	5286
1780417740	40.4	-0.2	-0.49	41.7	44.88	40.4	6720
1780331280	40.6	0.1	0.25	40.94	42	40.22	3425
1780072140	40.5	1.04	2.64	39.8	40.9	39.56	3129
1779985740	39.46	-2.66	-6.32	41.9	41.9	39.1	4745
1779899340	42.12	-1.02	-2.36	43.3	43.7	42.12	2359
1779812880	43.14	-2.08	-4.60	44.86	45.04	43.14	1562
1779726480	45.22	1.54	3.53	44	45.78	44	4439
1779467340	43.68	2.94	7.22	41.98	44.24	41.98	8672
1779380940	40.74	0.34	0.84	39.7	40.96	39.37	3755
1779294540	40.4	0.42	1.05	39.92	40.54	38.74	4256
1779208140	39.98	1.7	4.44	39.3	42.06	39.3	5822
1779121740	38.28	-0.38	-0.98	37.56	38.98	37.56	2412
1778862540	38.66	0.76	2.01	38.04	38.98	37.7	2247
1778776140	37.9	0.52	1.39	37.5	38.2	37.1	2341
1778689740	37.38	1.68	4.71	36.24	37.7	35.9	8182
1778603400	35.7	-0.34	-0.94	35.9	36	34.82	6239
1778516940	36.04	-1	-2.70	37.8	37.8	35.78	1684
1778257740	37.04	0.28	0.76	37.04	37.28	36.1	2813
1778171340	36.76	2.22	6.43	36.06	38.38	36.06	4556
1778084940	34.54	0.22	0.64	34.98	36.12	34.14	1904
1777998540	34.32	-0.48	-1.38	34.92	35.06	34.14	3458
1777912140	34.8	1.8	5.45	34.2	35.02	33.88	1852
1777652940	33	0	0.00	33	33	33	0
1777566540	33	0.34	1.04	32.659999	33.259999	32.659999	1401
1777480140	32.659999	-0.94	-2.80	33.8	34.34	32.479999	1445
1777393740	33.6	-0.6	-1.75	33.9	33.98	33.28	2052
1777307340	34.2	0.26	0.77	34.28	34.54	34.04	1195
1777048140	33.94	0.32	0.95	33.9	34.28	33.46	2237
1776961740	33.62	-2.12	-5.93	35.1	35.25	33.38	10516
1776875340	35.74	-1.32	-3.57	36.98	38.58	35.18	7170
1776788940	37.06249	-0.2	-0.53	36	38.76	34.9	16719
1776702540	37.26	-0.76	-2.00	37.44	38.34	36.82	4814
1776443340	38.02	0.46	1.22	37.78	39.02	37.75	3070
1776356940	37.56	2.12	5.98	35.8	38.74	35.8	15948
1776270540	35.44	0.9	2.61	34.6	35.86	34.58	9491
1776184140	34.54	0.04	0.12	34.62	35.37	34.22	14694
1776097740	34.5	0.3	0.88	33.32	34.8	33.32	6376
1775838540	34.2	0.66	1.97	33.66	34.52	33.42	8171
1775752200	33.54	-0.48	-1.41	33.32	33.56	32.5	4148
1775665740	34.02	1.5	4.61	34.52	35.73	33.84	19450
1775579340	32.52	-2.67	-7.59	35.1	35.22	32.4	5601
1775492940	35.19	0	0.00	35.19	35.19	35.19	0
1775233740	35.19	0	0.00	35.19	35.19	35.19	0
1775147340	35.19	-0.65	-1.81	34.8	35.19	33.725	6091
1775060940	35.84	2.09	6.19	34.88	35.84	33.625	4776
1774974540	33.75	0.16	0.48	33.515	34.16	33.505	8186
1774888140	33.59	-1.41	-4.03	35	35	32.799999	3430
1774632540	35	-1.95	-5.28	36.725	36.725	35	2110
1774546140	36.95	-0.04	-0.11	36.67	38.04	36.1575	2135
1774459740	36.99	-0.52	-1.39	37.855	38.145	36.215	2222
1774373340	37.51	-0.53	-1.38	38.4	38.4	37.09	1012
1774286940	38.035	-0.75	-1.93	38.195	39	36.61	4933
1774027740	38.785	-0.72	-1.81	40.04	40.355	38.705	3117
1773941340	39.5	0.98	2.53	38.105	40.045	38.105	5814
1773854940	38.525	-0.38	-0.96	39.57	40.35	38.11	5028
1773768540	38.9	-0.93	-2.33	40.015	40.12	37.8	7006
1773682140	39.83	2.76	7.43	36.715	39.845	36.715	8752
1773422940	37.075	-0.32	-0.84	37.71	38.29	36.515	2320
1773336540	37.39	0.51	1.38	36.73	38.46	36.365	2155
1773250140	36.88	-2.52	-6.40	38.245	38.48	36.36	6082
1773162900	39.4	2.89	7.90	37.96	39.565	36.835	13644
1773076500	36.515	-1.37	-3.62	36.76	37.92	36.3	3748