ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Atos SE

Atos SE (ATOP)

0.0021
0.00
(0.00%)
終了 12月23日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347149000.002100.000.00220.00220.0019154437439
17346285000.00210.00015.000.00239990.00239990.0019493772742
17345421000.0020.0004529.030.00160.00210.0015926834444
17344557000.00155-0.00035-18.420.00180.00190.0015451581212
17343693000.0019-0.0003-13.640.00220.00220.0017688660066
17341101000.0022-0.0004-15.380.00289990.00310.0021598382583
17340237000.00260.000844.440.00180.00280.0016852604851
17339373000.0018-0.0004-18.180.00210.00210.00161105180186
17338509000.0022-0.0005-18.520.00260.00270.0021313573500
17337645000.00270.00013.850.0030.00310.0026491036839
17335053000.0026-0.1974-98.700.01030.01030.00239991232009463
17334189000.2-0.1399-41.160.2690.297550.2249632
17333325000.3399-0.1761-34.130.380.4450.3322303353
17332461000.516-0.234-31.200.67340.6840.401163449
17331597000.75-0.0188-2.450.9320.9320.675105515
17329005000.7688-0.1402-15.420.63981.19950.639865510
17328141000.909-0.0858-8.621.38351.7170.909149172
17327277000.99480.414871.520.81.09050.6778266363
17326413000.580.229165.290.46310.58309990.4631174593
17325549000.35090.1910001119.450.18110.415950.1811120162
17322957000.159899900.000.18790.18790.1550999140259
17322093000.1598999-0.0366-18.630.18150.18150.1575118503
17321229000.1965-0.0158-7.440.230.230.1927126780
17320365000.2123-0.0307-12.630.2210.231250.20248643
17319501000.2430.023810.860.24970.2540.232350434
17316909000.21920.0374520.610.1470.26010.1429999186003
17316045000.18175-0.11825-39.420.22760.23870.1815282044
17315181000.3-0.079-20.840.39050.39980.29524524
17314317000.379-0.284-42.840.30020.4780.300247120
17313453000.663-0.0114-1.690.660.6630.659334702
17310861000.67440.01522.310.68580.71719990.6564109617
17309997000.6592-0.001-0.150.65980.65980.654820812
17309133000.6602-0.0082-1.230.66180.66260.66029527
17308269000.6684-0.0062-0.920.66840.66840.6684598
17307405000.674600.000.67460.67460.67460
17304813000.67460.00460.690.68060.68060.67362111
17303949000.670.01081.640.66180.670.66188196
17303085000.6592-0.0378-5.420.6860.6860.659215519
17302221000.696999900.000.69699990.69699990.69699990
17301357000.6969999-0.0058-0.830.69699990.69699990.69699991391
17298729000.7028-0.0078-1.100.68360.70560.683627173
17297865000.7106-0.0267-3.620.71619990.71619990.710612021
17297001000.737300.000.73730.73730.73730
17296137000.7373-0.0214-2.820.71260.73730.712615399
17295273000.758700.000.75870.75870.75870
17292681000.75870.04726.630.79420.80010.757735221
17291817000.7115-0.0139-1.920.71150.71150.7115257
17290953000.72540.05628.400.68899990.72540.68899991488
17290089000.669200.000.66920.66920.66920
17289225000.6692-0.0024-0.360.66920.66920.66921295
17286633000.6716-0.0014-0.210.67980.67980.6716657
17285769000.67300.000.6730.6730.6730
17284905000.673-0.0086-1.260.67380.67480.6728789
17284041000.681600.000.68160.68160.68160
17283177000.68160.00420.620.6780.68380.678975
17280585000.6774-0.004-0.590.67740.67740.677440
17279721000.68140.00120.180.68280.68960.6814911
17278857000.6802-0.036-5.030.68020.68020.6802246
17277993000.716199900.000.71619990.71619990.71619990
17277129000.71619990.0010.140.71619990.71619990.71619991396
17274537000.71519990.03739995.520.70340.71519990.70344119
17273673000.67780.00280.410.69260.69260.677821726
17272809000.6750.00761.140.68140.68810.6756909
17271945000.667400.000.66740.66740.66740
17271081000.6674-0.073-9.860.6990.70660.667417575

最近閲覧した銘柄

Delayed Upgrade Clock