Atos Group【ATOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	33.96	-0.24	-0.70	33.84	34.16	33.7	4133
1783096140	34.2	-0.18	-0.52	34.54	34.77	33.96	734
1783009740	34.38	0.38	1.12	34	34.94	32.95	5565
1782923400	34	0.44	1.31	33.72	34.2	33.52	4082
1782836940	33.56	-0.26	-0.77	33.42	33.9	33.369999	1034
1782750540	33.82	0.82	2.48	34	34.44	33.43	2222
1782491340	33	-0.4	-1.20	33.24	33.24	32.56	1687
1782404940	33.4	0.1	0.30	33.27	33.86	33.06	5915
1782318540	33.299999	-0.3	-0.89	33.5	33.5	33.04	2610
1782232140	33.6	-0.9	-2.61	34.36	35.46	33.6	12929
1782145740	34.5	0.18	0.52	34.28	34.72	33.9	4358
1781886540	34.32	-0.38	-1.10	34.24	34.4	33.64	1553
1781800140	34.7	-1.7	-4.67	35.7	35.86	33.4	8018
1781713740	36.4	-0.24	-0.66	36.5	37.6	36.2	6798
1781627340	36.64	0.4	1.10	36.98	37.86	36.48	7519
1781540880	36.24	1.56	4.50	35.96	36.88	35.95	6946
1781281740	34.68	0.86	2.54	34.26	35.6	34.22	11273
1781195340	33.82	-0.24	-0.70	33.88	34.5	33.22	5608
1781108940	34.06	-1.06	-3.02	34.94	35.12	33.7	6166
1781022540	35.12	-1.54	-4.20	36.2	36.68	35.12	6089
1780936140	36.66	-0.86	-2.29	36.52	37.09	36.18	3861
1780676940	37.52	-1.62	-4.14	38.54	39.44	37.52	4520
1780590540	39.14	0.64	1.66	38.62	39.74	38.24	3871
1780504140	38.5	-1.9	-4.70	39.9	40.16	38.34	5286
1780417740	40.4	-0.2	-0.49	41.7	44.88	40.4	6720
1780331280	40.6	0.1	0.25	40.94	42	40.22	3425
1780072140	40.5	1.04	2.64	39.8	40.9	39.56	3129
1779985740	39.46	-2.66	-6.32	41.9	41.9	39.1	4745
1779899340	42.12	-1.02	-2.36	43.3	43.7	42.12	2359
1779812880	43.14	-2.08	-4.60	44.86	45.04	43.14	1562
1779726480	45.22	1.54	3.53	44	45.78	44	4439
1779467340	43.68	2.94	7.22	41.98	44.24	41.98	8672
1779380940	40.74	0.34	0.84	39.7	40.96	39.37	3755
1779294540	40.4	0.42	1.05	39.92	40.54	38.74	4256
1779208140	39.98	1.7	4.44	39.3	42.06	39.3	5822
1779121740	38.28	-0.38	-0.98	37.56	38.98	37.56	2412
1778862540	38.66	0.76	2.01	38.04	38.98	37.7	2247
1778776140	37.9	0.52	1.39	37.5	38.2	37.1	2341
1778689740	37.38	1.68	4.71	36.24	37.7	35.9	8182
1778603400	35.7	-0.34	-0.94	35.9	36	34.82	6239
1778516940	36.04	-1	-2.70	37.8	37.8	35.78	1684
1778257740	37.04	0.28	0.76	37.04	37.28	36.1	2813
1778171340	36.76	2.22	6.43	36.06	38.38	36.06	4556
1778084940	34.54	0.22	0.64	34.98	36.12	34.14	1904
1777998540	34.32	-0.48	-1.38	34.92	35.06	34.14	3458
1777912140	34.8	1.8	5.45	34.2	35.02	33.88	1852
1777652940	33	0	0.00	33	33	33	0
1777566540	33	0.34	1.04	32.659999	33.259999	32.659999	1401
1777480140	32.659999	-0.94	-2.80	33.8	34.34	32.479999	1445
1777393740	33.6	-0.6	-1.75	33.9	33.98	33.28	2052
1777307340	34.2	0.26	0.77	34.28	34.54	34.04	1195
1777048140	33.94	0.32	0.95	33.9	34.28	33.46	2237
1776961740	33.62	-2.12	-5.93	35.1	35.25	33.38	10516
1776875340	35.74	-1.32	-3.57	36.98	38.58	35.18	7170
1776788940	37.06249	-0.2	-0.53	36	38.76	34.9	16719
1776702540	37.26	-0.76	-2.00	37.44	38.34	36.82	4814
1776443340	38.02	0.46	1.22	37.78	39.02	37.75	3070
1776356940	37.56	2.12	5.98	35.8	38.74	35.8	15948
1776270540	35.44	0.9	2.61	34.6	35.86	34.58	9491
1776184140	34.54	0.04	0.12	34.62	35.37	34.22	14694
1776097740	34.5	0.3	0.88	33.32	34.8	33.32	6376
1775838540	34.2	0.66	1.97	33.66	34.52	33.42	8171
1775752200	33.54	-0.48	-1.41	33.32	33.56	32.5	4148
1775665740	34.02	1.5	4.61	34.52	35.73	33.84	19450
1775579340	32.52	-2.67	-7.59	35.1	35.22	32.4	5601