Actic Group AB【ATICS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	32.2	0.1	0.31	32.15	32.2	32.15	333
1780590540	32.1	-0.53	-1.61	32.049999	32.299999	32.049999	2828
1780504140	32.625	0	0.00	32.625	32.625	32.625	0
1780417740	32.625	-0.48	-1.44	32.549999	32.95	32.549999	673
1780331280	33.1	-1.2	-3.50	33.8	33.95	32.95	2011
1780072140	34.3	1.5	4.57	33.049999	34.3	33.049999	723
1779985740	32.799999	-0.5	-1.50	33.4	33.4	32.799999	2027
1779899340	33.299999	-1.25	-3.62	33.299999	33.299999	33.299999	1799
1779812880	34.55	1.05	3.13	33.95	34.55	33.95	2369
1779726540	33.5	0	0.00	33.5	33.5	33.5	0
1779467340	33.5	-0.45	-1.33	33.549999	33.8	33.45	4197
1779380940	33.95	1.2	3.66	33.4	34.2	33.4	5216
1779294540	32.75	0.4	1.24	32.95	32.95	32.424999	293
1779208140	32.35	0	0.00	32.75	32.75	32.174999	1989
1779121740	32.35	-0.05	-0.15	32.35	32.35	32.35	1449
1778862540	32.4	0.4	1.25	32.5	32.525	31.9	1652
1778776140	32	0	0.00	32	32	32	0
1778689740	32	0.1	0.31	31.85	32	31.85	607
1778603400	31.9	-0.65	-2.00	32.25	32.25	31.85	623
1778516940	32.549999	0.5	1.56	31.65	32.549999	31.65	59
1778257740	32.049999	-0.1	-0.31	32.049999	32.049999	32.049999	281
1778171340	32.15	-1.2	-3.60	32.1	32.225	32.1	298
1778084940	33.35	0.45	1.37	33.35	33.35	33.35	150
1777998540	32.9	0.5	1.54	33.35	33.35	32.9	129
1777912140	32.4	0	0.00	32.4	32.4	32.4	0
1777652940	32.4	0	0.00	32.4	32.4	32.4	0
1777566540	32.4	0	0.00	32.4	32.4	32.4	0
1777480140	32.4	0	0.00	32.4	32.4	32.4	0
1777393740	32.4	-0.4	-1.22	32.6	32.7	32.35	667
1777307340	32.799999	1.1	3.47	31.3	32.799999	30.9	4662
1777048140	31.7	-1.95	-5.79	33.35	33.65	31.45	2041
1776961740	33.65	0.1	0.30	34.35	34.575	33.65	8287
1776875340	33.549999	-0.6	-1.76	33.65	33.65	33.549999	353
1776788940	34.15	-0.6	-1.73	34.5	34.5	34.15	612
1776702540	34.75	-0.93	-2.59	34.75	34.75	34.75	152
1776443340	35.675	-0.48	-1.31	35.675	35.675	35.675	64
1776356940	36.15	1.15	3.29	35.75	36.15	35.625	568
1776270540	35	-0.35	-0.99	34.3	35	34.3	466
1776184140	35.35	0.65	1.87	35.35	35.35	35.35	94
1776097740	34.7	0.15	0.43	34.7	34.7	34.4	2
1775838540	34.55	0.47	1.39	34.4	34.55	34.4	1027
1775752200	34.075	0.8	2.40	33.825	34.075	33.6	1355
1775665740	33.275	1.28	3.98	33.275	33.275	33.275	298
1775579340	32	0	0.00	32	32	32	428
1775492940	32	0	0.00	32	32	32	0
1775233740	32	0	0.00	32	32	32	0
1775147340	32	-0.7	-2.14	32.1	32.2	32	373
1775060940	32.7	-0.2	-0.61	32.6	32.7	31.7	4330
1774974540	32.9	1	3.13	32	33.1	31.7	5377
1774888140	31.9	-0.8	-2.45	31.6	32.2	31.6	2308
1774632540	32.7	1.7	5.48	31.8	32.7	31.8	3174
1774546140	31	-0.1	-0.32	30.2	31	30.2	369
1774459740	31.1	0.4	1.30	31.2	31.2	30.9	2655
1774373340	30.7	-1	-3.15	30.4	30.7	30.4	4363
1774286940	31.7	-0.1	-0.31	31.1	32.2	30.25	11330
1774027740	31.8	2.6	8.90	31.5	31.95	31.1	7144
1773941340	29.2	0.3	1.04	28.7	29.2	28.6	1386
1773854940	28.9	0.3	1.05	28.8	28.9	28.75	430
1773768540	28.6	0.9	3.25	28.7	28.7	28.4	543
1773682140	27.7	1	3.75	26.7	27.7	26.7	5393
1773422940	26.7	0	0.00	26.7	26.7	26.7	0
1773336540	26.7	0	0.00	26.7	26.7	26.7	0
1773250140	26.7	-0.6	-2.20	26.8	27.1	26.6	959
1773162900	27.3	0.7	2.63	27.4	27.4	26.8	2645
1773076500	26.6	-0.7	-2.56	25.9	26.6	25.9	1351